CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DXOW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 355,000 | |
| 2024-10-07 | DXOW.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.0000 | $0.0000 | 826,000 | |
| 2024-10-04 | DXOW.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.0000 | $0.1750 | 706,900 | |
| 2024-10-03 | DXOW.SI | SGD | $0.1800 | $0.1740 | $0.1830 | $0.0000 | $0.0000 | 200,100 | |
| 2024-10-02 | DXOW.SI | SGD | $0.1680 | $0.1640 | $0.1720 | $0.0000 | $0.0000 | 483,600 | |
| 2024-10-01 | DXOW.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.0000 | $0.0000 | 179,100 | |
| 2024-09-30 | DXOW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1750 | $0.0000 | 18,800 | |
| 2024-09-27 | DXOW.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 647,100 | |
| 2024-09-26 | DXOW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.2250 | 1,960,600 | |
| 2024-09-25 | DXOW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 470,000 | |
| 2024-09-24 | DXOW.SI | SGD | $0.2050 | $0.2050 | $0.2450 | $0.0000 | $0.2150 | 290,400 | |
| 2024-09-23 | DXOW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 1,867,700 | |
| 2024-09-20 | DXOW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.0000 | 1,018,000 | |
| 2024-09-19 | DXOW.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.0000 | $0.2700 | 40,000 | |
| 2024-09-18 | DXOW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 126,600 | |
| 2024-09-17 | DXOW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 372,600 | |
| 2024-09-16 | DXOW.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 308,000 | |
| 2024-09-13 | DXOW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-12 | DXOW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DXOW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-10 | DXOW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.3650 | 30,400 | |
| 2024-09-09 | DXOW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.3750 | 90,000 | |
| 2024-09-06 | DXOW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 20,100 | |
| 2024-09-05 | DXOW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-04 | DXOW.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 283,800 | |
| 2024-09-03 | DXOW.SI | SGD | $0.3550 | $0.3500 | $0.3950 | $0.0000 | $0.0000 | 181,800 | |
| 2024-09-02 | DXOW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.0000 | 80,000 | |
| 2024-08-30 | DXOW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-29 | DXOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DXOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DXOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DXOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | DXOW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 119,400 | |
| 2024-08-22 | DXOW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 48,200 | |
| 2024-08-21 | DXOW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 48,200 | |
| 2024-08-20 | DXOW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 48,200 | |
| 2024-08-19 | DXOW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DXOW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 48,200 | |
| 2024-08-15 | DXOW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 47,400 | |
| 2024-08-14 | DXOW.SI | SGD | $0.7200 | $0.6700 | $0.7200 | $0.0000 | $0.0000 | 200 | |
| 2024-08-13 | DXOW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 47,400 | |
| 2024-08-12 | DXOW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DXOW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DXOW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DXOW.SI | SGD | $0.6250 | $0.5700 | $0.6350 | $0.0000 | $0.0000 | 197,300 | |
| 2024-08-05 | DXOW.SI | SGD | $0.5450 | $0.5200 | $0.5550 | $0.0000 | $0.0000 | 263,000 | |
| 2024-08-02 | DXOW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 65,900 | |
| 2024-08-01 | DXOW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 60,600 | |
| 2024-07-31 | DXOW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 242,400 | |
| 2024-07-30 | DXOW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 61,000 |