CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DXOW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DXOW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 66,900 | |
| 2024-07-25 | DXOW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 200,900 | |
| 2024-07-24 | DXOW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DXOW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 66,900 | |
| 2024-07-22 | DXOW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 134,200 | |
| 2024-07-19 | DXOW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 7,800 | |
| 2024-07-18 | DXOW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 118,800 | |
| 2024-07-17 | DXOW.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 178,300 | |
| 2024-07-16 | DXOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DXOW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 20,200 | |
| 2024-07-12 | DXOW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-11 | DXOW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 4,600 | |
| 2024-07-10 | DXOW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DXOW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 60,600 | |
| 2024-07-08 | DXOW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-07-05 | DXOW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4950 | $0.0000 | 60,800 | |
| 2024-07-04 | DXOW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 40,100 | |
| 2024-07-03 | DXOW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 56,400 | |
| 2024-07-02 | DXOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DXOW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 113,000 | |
| 2024-06-28 | DXOW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 10,700 | |
| 2024-06-27 | DXOW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DXOW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 45,900 | |
| 2024-06-25 | DXOW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 137,100 | |
| 2024-06-24 | DXOW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 91,400 | |
| 2024-06-21 | DXOW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 95,700 | |
| 2024-06-20 | DXOW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 42,000 | |
| 2024-06-19 | DXOW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DXOW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DXOW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DXOW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DXOW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 43,200 | |
| 2024-06-11 | DXOW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 43,200 | |
| 2024-06-10 | DXOW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 86,600 | |
| 2024-06-07 | DXOW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DXOW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 43,800 | |
| 2024-06-05 | DXOW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 89,500 | |
| 2024-06-04 | DXOW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DXOW.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 200 | |
| 2024-05-31 | DXOW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DXOW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DXOW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.0000 | 45,500 | |
| 2024-05-28 | DXOW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 45,200 | |
| 2024-05-27 | DXOW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 200 | |
| 2024-05-24 | DXOW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.0000 | $0.6450 | 600 | |
| 2024-05-23 | DXOW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 44,800 | |
| 2024-05-21 | DXOW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-20 | DXOW.SI | SGD | $0.4850 | $0.4850 | $0.5250 | $0.0000 | $0.0000 | 129,800 | |
| 2024-05-17 | DXOW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |