CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DXOW.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 97,200 | |
| 2024-05-15 | DXOW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 37,800 | |
| 2024-05-14 | DXOW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DXOW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 37,400 | |
| 2024-05-10 | DXOW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 2,700 | |
| 2024-05-09 | DXOW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DXOW.SI | SGD | $0.6400 | $0.6150 | $0.6650 | $0.0000 | $0.0000 | 69,800 | |
| 2024-05-07 | DXOW.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.0000 | $0.0000 | 34,900 | |
| 2024-05-06 | DXOW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DXOW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DXOW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 38,200 | |
| 2024-04-30 | DXOW.SI | SGD | $0.7200 | $0.7000 | $0.7650 | $0.0000 | $0.0000 | 191,600 | |
| 2024-04-29 | DXOW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 269,900 | |
| 2024-04-26 | DXOW.SI | SGD | $0.7850 | $0.7400 | $0.8050 | $0.0000 | $0.0000 | 174,800 | |
| 2024-04-25 | DXOW.SI | SGD | $0.7400 | $0.7000 | $0.7500 | $0.0000 | $0.0000 | 129,500 | |
| 2024-04-24 | DXOW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-23 | DXOW.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.0000 | $0.0000 | 65,200 | |
| 2024-04-22 | DXOW.SI | SGD | $0.9250 | $0.9250 | $0.9950 | $0.0000 | $0.0000 | 192,500 | |
| 2024-04-19 | DXOW.SI | SGD | $1.1000 | $1.0550 | $1.1000 | $0.0000 | $0.0000 | 117,300 | |
| 2024-04-18 | DXOW.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $0.0000 | $0.0000 | 73,500 | |
| 2024-04-17 | DXOW.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.0000 | $0.0000 | 88,200 | |
| 2024-04-16 | DXOW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 86,200 | |
| 2024-04-15 | DXOW.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 97,200 | |
| 2024-04-12 | DXOW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DXOW.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 46,400 | |
| 2024-04-09 | DXOW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 42,400 | |
| 2024-04-08 | DXOW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 317,100 | |
| 2024-04-05 | DXOW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 274,700 | |
| 2024-04-04 | DXOW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DXOW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DXOW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 84,500 | |
| 2024-04-01 | DXOW.SI | SGD | $0.6750 | $0.6750 | $0.7200 | $0.0000 | $0.0000 | 17,100 | |
| 2024-03-28 | DXOW.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.0000 | $0.0000 | 115,400 | |
| 2024-03-27 | DXOW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 159,000 | |
| 2024-03-26 | DXOW.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 159,000 | |
| 2024-03-25 | DXOW.SI | SGD | $0.7200 | $0.6750 | $0.7250 | $0.0000 | $0.0000 | 476,400 | |
| 2024-03-22 | DXOW.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 244,500 | |
| 2024-03-21 | DXOW.SI | SGD | $0.6550 | $0.6550 | $0.7000 | $0.0000 | $0.0000 | 257,500 | |
| 2024-03-20 | DXOW.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.0000 | $0.0000 | 67,300 | |
| 2024-03-19 | DXOW.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.0000 | $0.0000 | 132,500 | |
| 2024-03-18 | DXOW.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.0000 | $0.0000 | 265,600 | |
| 2024-03-15 | DXOW.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.0000 | $0.7750 | 141,300 | |
| 2024-03-14 | DXOW.SI | SGD | $0.7000 | $0.7000 | $0.7450 | $0.0000 | $0.0000 | 207,500 | |
| 2024-03-13 | DXOW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DXOW.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.0000 | $0.0000 | 66,200 | |
| 2024-03-11 | DXOW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 136,100 | |
| 2024-03-08 | DXOW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 700 | |
| 2024-03-07 | DXOW.SI | SGD | $0.7300 | $0.7100 | $0.7400 | $0.0000 | $0.0000 | 80,700 | |
| 2024-03-06 | DXOW.SI | SGD | $0.7550 | $0.7550 | $0.8150 | $0.0000 | $0.0000 | 2,100 | |
| 2024-03-05 | DXOW.SI | SGD | $0.8050 | $0.7650 | $0.8100 | $0.0000 | $0.0000 | 2,300 |