CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DXOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2024-03-01 | DXOW.SI | SGD | $0.7350 | $0.6950 | $0.7350 | $0.0000 | $0.0000 | 84,300 | |
| 2024-02-29 | DXOW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2024-02-28 | DXOW.SI | SGD | $0.6250 | $0.6250 | $0.6750 | $0.0000 | $0.0000 | 81,300 | |
| 2024-02-27 | DXOW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.0000 | $0.0000 | 76,700 | |
| 2024-02-26 | DXOW.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.0000 | $0.0000 | 165,300 | |
| 2024-02-23 | DXOW.SI | SGD | $0.6350 | $0.5800 | $0.6350 | $0.0000 | $0.0000 | 87,500 | |
| 2024-02-22 | DXOW.SI | SGD | $0.5550 | $0.5550 | $0.5900 | $0.0000 | $0.0000 | 289,200 | |
| 2024-02-21 | DXOW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 90,300 | |
| 2024-02-20 | DXOW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DXOW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 7,200 | |
| 2024-02-16 | DXOW.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 127,200 | |
| 2024-02-15 | DXOW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DXOW.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 62,100 | |
| 2024-02-13 | DXOW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DXOW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6050 | $0.6450 | 5,000 | |
| 2024-02-08 | DXOW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2024-02-07 | DXOW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 800 | |
| 2024-02-06 | DXOW.SI | SGD | $0.6150 | $0.6100 | $0.6450 | $0.0000 | $0.6150 | 10,100 | |
| 2024-02-05 | DXOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DXOW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.0000 | 115,900 | |
| 2024-02-01 | DXOW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DXOW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2024-01-30 | DXOW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DXOW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DXOW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 53,800 | |
| 2024-01-25 | DXOW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 7,200 | |
| 2024-01-24 | DXOW.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 13,400 | |
| 2024-01-23 | DXOW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.0000 | 9,100 | |
| 2024-01-22 | DXOW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 28,400 | |
| 2024-01-19 | DXOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DXOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DXOW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 4,100 | |
| 2024-01-16 | DXOW.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 12,100 | |
| 2024-01-15 | DXOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DXOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DXOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DXOW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 246,500 | |
| 2024-01-09 | DXOW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.0000 | 45,000 | |
| 2024-01-08 | DXOW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 25,000 | |
| 2024-01-05 | DXOW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DXOW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-03 | DXOW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.0000 | $0.4600 | 166,000 | |
| 2024-01-02 | DXOW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 322,500 | |
| 2023-12-29 | DXOW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-28 | DXOW.SI | SGD | $0.4250 | $0.4250 | $0.4650 | $0.0000 | $0.0000 | 81,100 | |
| 2023-12-27 | DXOW.SI | SGD | $0.4700 | $0.4700 | $0.5250 | $0.0000 | $0.0000 | 465,500 | |
| 2023-12-26 | DXOW.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 479,200 | |
| 2023-12-22 | DXOW.SI | SGD | $0.5350 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 636,800 | |
| 2023-12-21 | DXOW.SI | SGD | $0.5800 | $0.5750 | $0.6100 | $0.0000 | $0.0000 | 294,400 |