CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DXOW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 280,300 | |
| 2023-12-19 | DXOW.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.0000 | $0.0000 | 429,800 | |
| 2023-12-18 | DXOW.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5350 | $0.0000 | 123,700 | |
| 2023-12-15 | DXOW.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.0000 | $0.5000 | 45,100 | |
| 2023-12-14 | DXOW.SI | SGD | $0.4650 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 303,700 | |
| 2023-12-13 | DXOW.SI | SGD | $0.5300 | $0.4950 | $0.5350 | $0.0000 | $0.0000 | 338,400 | |
| 2023-12-12 | DXOW.SI | SGD | $0.5050 | $0.5050 | $0.5400 | $0.0000 | $0.5300 | 158,600 | |
| 2023-12-11 | DXOW.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.0000 | $0.0000 | 250,600 | |
| 2023-12-08 | DXOW.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4400 | $0.0000 | 456,000 | |
| 2023-12-07 | DXOW.SI | SGD | $0.4600 | $0.4500 | $0.5000 | $0.0000 | $0.0000 | 187,400 | |
| 2023-12-06 | DXOW.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 59,200 | |
| 2023-12-05 | DXOW.SI | SGD | $0.5250 | $0.4950 | $0.5350 | $0.0000 | $0.0000 | 122,200 | |
| 2023-12-04 | DXOW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.0000 | 88,000 | |
| 2023-12-01 | DXOW.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.4900 | $0.0000 | 48,200 | |
| 2023-11-30 | DXOW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 86,600 | |
| 2023-11-29 | DXOW.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 204,600 | |
| 2023-11-28 | DXOW.SI | SGD | $0.5150 | $0.4700 | $0.5150 | $0.0000 | $0.0000 | 56,900 | |
| 2023-11-27 | DXOW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 33,000 | |
| 2023-11-24 | DXOW.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.0000 | $0.4800 | 83,100 | |
| 2023-11-23 | DXOW.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 187,600 | |
| 2023-11-22 | DXOW.SI | SGD | $0.4550 | $0.4550 | $0.4850 | $0.0000 | $0.4700 | 157,100 | |
| 2023-11-21 | DXOW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 77,000 | |
| 2023-11-20 | DXOW.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 148,500 | |
| 2023-11-17 | DXOW.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 202,400 | |
| 2023-11-16 | DXOW.SI | SGD | $0.4550 | $0.4500 | $0.4900 | $0.0000 | $0.4700 | 334,200 | |
| 2023-11-15 | DXOW.SI | SGD | $0.4550 | $0.4400 | $0.5300 | $0.0000 | $0.0000 | 358,900 | |
| 2023-11-14 | DXOW.SI | SGD | $0.6250 | $0.5950 | $0.6550 | $0.0000 | $0.0000 | 324,400 | |
| 2023-11-10 | DXOW.SI | SGD | $0.6300 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 84,700 | |
| 2023-11-09 | DXOW.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 178,300 | |
| 2023-11-08 | DXOW.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 131,000 | |
| 2023-11-07 | DXOW.SI | SGD | $0.5250 | $0.4950 | $0.5250 | $0.0000 | $0.0000 | 111,800 | |
| 2023-11-06 | DXOW.SI | SGD | $0.4850 | $0.4850 | $0.5150 | $0.0000 | $0.0000 | 112,200 | |
| 2023-11-03 | DXOW.SI | SGD | $0.5500 | $0.5350 | $0.6050 | $0.0000 | $0.0000 | 118,000 | |
| 2023-11-02 | DXOW.SI | SGD | $0.6850 | $0.6450 | $0.6950 | $0.0000 | $0.0000 | 149,600 | |
| 2023-11-01 | DXOW.SI | SGD | $0.6650 | $0.6300 | $0.6650 | $0.0000 | $0.0000 | 147,200 | |
| 2023-10-31 | DXOW.SI | SGD | $0.7100 | $0.6550 | $0.7250 | $0.0000 | $0.0000 | 178,100 | |
| 2023-10-30 | DXOW.SI | SGD | $0.7050 | $0.7050 | $0.8100 | $0.0000 | $0.0000 | 79,300 | |
| 2023-10-27 | DXOW.SI | SGD | $0.7350 | $0.7100 | $0.7450 | $0.0000 | $0.0000 | 80,200 | |
| 2023-10-26 | DXOW.SI | SGD | $0.6900 | $0.6350 | $0.6950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-25 | DXOW.SI | SGD | $0.6050 | $0.5500 | $0.6050 | $0.0000 | $0.0000 | 96,000 | |
| 2023-10-24 | DXOW.SI | SGD | $0.5750 | $0.5500 | $0.5800 | $0.0000 | $0.0000 | 172,000 | |
| 2023-10-23 | DXOW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DXOW.SI | SGD | $0.5650 | $0.5500 | $0.6000 | $0.0000 | $0.0000 | 105,000 | |
| 2023-10-19 | DXOW.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-18 | DXOW.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-17 | DXOW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 16,200 | |
| 2023-10-16 | DXOW.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-13 | DXOW.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.0000 | $0.5400 | 100,600 | |
| 2023-10-12 | DXOW.SI | SGD | $0.4950 | $0.4700 | $0.5100 | $0.0000 | $0.0000 | 110,000 | |
| 2023-10-11 | DXOW.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.0000 | $0.0000 | 90,000 |