CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DXOW.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-09 | DXOW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-06 | DXOW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-05 | DXOW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-04 | DXOW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-03 | DXOW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-02 | DXOW.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 96,000 | |
| 2023-09-29 | DXOW.SI | SGD | $0.5550 | $0.5550 | $0.6050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-28 | DXOW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-27 | DXOW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-26 | DXOW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-25 | DXOW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-22 | DXOW.SI | SGD | $0.5300 | $0.5300 | $0.5850 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-21 | DXOW.SI | SGD | $0.5700 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-20 | DXOW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | DXOW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-18 | DXOW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.0000 | 360,000 | |
| 2023-09-15 | DXOW.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-14 | DXOW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-13 | DXOW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-12 | DXOW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-11 | DXOW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DXOW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 85,000 | |
| 2023-09-07 | DXOW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DXOW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-05 | DXOW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5150 | $0.5350 | 125,000 | |
| 2023-09-04 | DXOW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5150 | 360,000 | |
| 2023-08-31 | DXOW.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4900 | $0.0000 | 150,000 | |
| 2023-08-30 | DXOW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 70,000 | |
| 2023-08-29 | DXOW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DXOW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DXOW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DXOW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DXOW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-22 | DXOW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-21 | DXOW.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-18 | DXOW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-17 | DXOW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-16 | DXOW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-15 | DXOW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-14 | DXOW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DXOW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | DXOW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-08 | DXOW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DXOW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 400 | |
| 2023-08-04 | DXOW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-03 | DXOW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DXOW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-01 | DXOW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DXOW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |