CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DXOW.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-05-16 | DXOW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.0000 | 15,000 | |
| 2023-05-15 | DXOW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 14,500 | |
| 2023-05-12 | DXOW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-11 | DXOW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DXOW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-09 | DXOW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DXOW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DXOW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DXOW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DXOW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-02 | DXOW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DXOW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 85,000 | |
| 2023-04-27 | DXOW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-26 | DXOW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DXOW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-24 | DXOW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 15,000 | |
| 2023-04-21 | DXOW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DXOW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DXOW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DXOW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-17 | DXOW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 45,000 | |
| 2023-04-14 | DXOW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 2,100 | |
| 2023-04-13 | DXOW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-04-12 | DXOW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-11 | DXOW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-10 | DXOW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-06 | DXOW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 105,000 | |
| 2023-04-05 | DXOW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 45,000 | |
| 2023-04-04 | DXOW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-04-03 | DXOW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DXOW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-30 | DXOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2023-03-29 | DXOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2023-03-28 | DXOW.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 96,000 | |
| 2023-03-27 | DXOW.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4850 | $0.0000 | 165,000 | |
| 2023-03-24 | DXOW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-23 | DXOW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 90,000 | |
| 2023-03-22 | DXOW.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-21 | DXOW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-03-20 | DXOW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 30,000 | |
| 2023-03-17 | DXOW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DXOW.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 650,000 | |
| 2023-03-15 | DXOW.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.0000 | $0.0000 | 320,000 | |
| 2023-03-14 | DXOW.SI | SGD | $0.5800 | $0.5550 | $0.6350 | $0.0000 | $0.0000 | 440,000 | |
| 2023-03-13 | DXOW.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.0000 | $0.0000 | 58,800 | |
| 2023-03-10 | DXOW.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 538,800 | |
| 2023-03-09 | DXOW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-08 | DXOW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-07 | DXOW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 320,000 |