Alibaba 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | DXQW.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-09 | DXQW.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-08 | DXQW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DXQW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DXQW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DXQW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 300 | |
| 2024-04-02 | DXQW.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.0000 | 500 | |
| 2024-04-01 | DXQW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DXQW.SI | SGD | $0.5350 | $0.5050 | $0.5900 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-27 | DXQW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DXQW.SI | SGD | $0.5750 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 60,100 | |
| 2024-03-25 | DXQW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-22 | DXQW.SI | SGD | $0.5300 | $0.5250 | $0.5600 | $0.0000 | $0.5750 | 60,200 | |
| 2024-03-21 | DXQW.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4600 | $0.0000 | 40,100 | |
| 2024-03-20 | DXQW.SI | SGD | $0.5250 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 60,100 | |
| 2024-03-19 | DXQW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 116,600 | |
| 2024-03-18 | DXQW.SI | SGD | $0.5050 | $0.4900 | $0.5300 | $0.0000 | $0.0000 | 110,700 | |
| 2024-03-15 | DXQW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.0000 | $0.5550 | 52,100 | |
| 2024-03-14 | DXQW.SI | SGD | $0.4650 | $0.4100 | $0.4750 | $0.0000 | $0.0000 | 347,600 | |
| 2024-03-13 | DXQW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 118,900 | |
| 2024-03-12 | DXQW.SI | SGD | $0.4250 | $0.4250 | $0.4650 | $0.0000 | $0.0000 | 101,400 | |
| 2024-03-11 | DXQW.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.4750 | $0.0000 | 114,700 | |
| 2024-03-08 | DXQW.SI | SGD | $0.5300 | $0.5200 | $0.5550 | $0.0000 | $0.0000 | 88,400 | |
| 2024-03-07 | DXQW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DXQW.SI | SGD | $0.5100 | $0.5100 | $0.5750 | $0.0000 | $0.0000 | 800 | |
| 2024-03-05 | DXQW.SI | SGD | $0.6400 | $0.5950 | $0.6400 | $0.0000 | $0.0000 | 40,200 | |
| 2024-03-04 | DXQW.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.0000 | $0.0000 | 124,500 | |
| 2024-03-01 | DXQW.SI | SGD | $0.5150 | $0.5050 | $0.5450 | $0.0000 | $0.5500 | 187,900 | |
| 2024-02-29 | DXQW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.5200 | 50,000 | |
| 2024-02-28 | DXQW.SI | SGD | $0.4700 | $0.4250 | $0.4700 | $0.0000 | $0.0000 | 113,200 | |
| 2024-02-27 | DXQW.SI | SGD | $0.4750 | $0.4650 | $0.5100 | $0.0000 | $0.0000 | 61,700 | |
| 2024-02-26 | DXQW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 32,000 | |
| 2024-02-23 | DXQW.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 64,000 | |
| 2024-02-22 | DXQW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 100 | |
| 2024-02-21 | DXQW.SI | SGD | $0.5300 | $0.4850 | $0.5300 | $0.5100 | $0.0000 | 3,100 | |
| 2024-02-20 | DXQW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.6250 | 100 | |
| 2024-02-19 | DXQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2024-02-16 | DXQW.SI | SGD | $0.5250 | $0.5200 | $0.5800 | $0.0000 | $0.0000 | 23,900 | |
| 2024-02-15 | DXQW.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 2,300 | |
| 2024-02-14 | DXQW.SI | SGD | $0.6300 | $0.6300 | $0.7400 | $0.0000 | $0.7250 | 18,900 | |
| 2024-02-13 | DXQW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DXQW.SI | SGD | $0.7000 | $0.7000 | $0.7600 | $0.6550 | $0.7550 | 28,700 | |
| 2024-02-08 | DXQW.SI | SGD | $0.6700 | $0.6350 | $0.6850 | $0.0000 | $0.6950 | 23,100 | |
| 2024-02-07 | DXQW.SI | SGD | $0.5150 | $0.4450 | $0.5150 | $0.0000 | $0.5150 | 138,700 | |
| 2024-02-06 | DXQW.SI | SGD | $0.4700 | $0.4700 | $0.6500 | $0.0000 | $0.0000 | 18,000 | |
| 2024-02-05 | DXQW.SI | SGD | $0.7300 | $0.7300 | $0.8050 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-02 | DXQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | DXQW.SI | SGD | $0.7100 | $0.6500 | $0.7850 | $0.0000 | $0.0000 | 9,200 | |
| 2024-01-31 | DXQW.SI | SGD | $0.8250 | $0.7700 | $0.8250 | $0.0000 | $0.0000 | 11,200 | |
| 2024-01-30 | DXQW.SI | SGD | $0.7550 | $0.7200 | $0.7550 | $0.0000 | $0.0000 | 15,000 |