Alibaba 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | DXQW.SI | SGD | $0.6900 | $0.6550 | $0.6950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-26 | DXQW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-25 | DXQW.SI | SGD | $0.6700 | $0.6500 | $0.7300 | $0.0000 | $0.0000 | 26,000 | |
| 2024-01-24 | DXQW.SI | SGD | $0.7050 | $0.7050 | $0.8700 | $0.0000 | $0.0000 | 122,400 | |
| 2024-01-23 | DXQW.SI | SGD | $1.0700 | $1.0000 | $1.2100 | $0.0000 | $0.0000 | 7,600 | |
| 2024-01-22 | DXQW.SI | SGD | $1.3350 | $1.2500 | $1.3350 | $0.0000 | $0.0000 | 33,500 | |
| 2024-01-19 | DXQW.SI | SGD | $1.2100 | $1.2100 | $1.2350 | $0.0000 | $0.0000 | 33,500 | |
| 2024-01-18 | DXQW.SI | SGD | $1.1950 | $1.1500 | $1.2200 | $0.0000 | $0.0000 | 38,100 | |
| 2024-01-17 | DXQW.SI | SGD | $1.1500 | $1.1500 | $1.1550 | $1.0400 | $0.0000 | 35,000 | |
| 2024-01-16 | DXQW.SI | SGD | $1.0750 | $1.0450 | $1.0750 | $0.0000 | $0.0000 | 3,200 | |
| 2024-01-15 | DXQW.SI | SGD | $0.9800 | $0.9300 | $0.9800 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-12 | DXQW.SI | SGD | $0.9300 | $0.8800 | $0.9300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-11 | DXQW.SI | SGD | $0.9050 | $0.8550 | $1.0000 | $0.0000 | $0.0000 | 4,800 | |
| 2024-01-10 | DXQW.SI | SGD | $1.0500 | $0.9900 | $1.0500 | $0.0000 | $0.0000 | 3,200 | |
| 2024-01-09 | DXQW.SI | SGD | $0.9650 | $0.9250 | $0.9650 | $0.9050 | $0.0000 | 1,300 | |
| 2024-01-08 | DXQW.SI | SGD | $0.9900 | $0.9150 | $0.9950 | $0.8400 | $0.9900 | 50,200 | |
| 2024-01-05 | DXQW.SI | SGD | $0.8750 | $0.8400 | $0.8950 | $0.0000 | $0.0000 | 83,600 | |
| 2024-01-04 | DXQW.SI | SGD | $0.7700 | $0.7600 | $0.8000 | $0.0000 | $0.8450 | 57,700 | |
| 2024-01-03 | DXQW.SI | SGD | $0.8050 | $0.8000 | $0.8300 | $0.0000 | $0.8250 | 250,200 | |
| 2024-01-02 | DXQW.SI | SGD | $0.7300 | $0.6700 | $0.7500 | $0.0000 | $0.8450 | 748,000 | |
| 2023-12-29 | DXQW.SI | SGD | $0.6900 | $0.6700 | $0.7050 | $0.0000 | $0.0000 | 256,000 | |
| 2023-12-28 | DXQW.SI | SGD | $0.6800 | $0.6600 | $0.7800 | $0.0000 | $0.0000 | 86,400 | |
| 2023-12-27 | DXQW.SI | SGD | $0.7700 | $0.7650 | $0.8400 | $0.0000 | $0.0000 | 306,000 | |
| 2023-12-26 | DXQW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DXQW.SI | SGD | $0.9050 | $0.7550 | $0.9100 | $0.0000 | $0.0000 | 370,700 | |
| 2023-12-21 | DXQW.SI | SGD | $0.8200 | $0.8200 | $0.8750 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-20 | DXQW.SI | SGD | $0.8100 | $0.8100 | $0.8700 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-19 | DXQW.SI | SGD | $1.0000 | $0.9850 | $1.0500 | $0.0000 | $0.0000 | 146,600 | |
| 2023-12-18 | DXQW.SI | SGD | $0.9800 | $0.9450 | $1.0050 | $0.0000 | $0.0000 | 469,200 | |
| 2023-12-15 | DXQW.SI | SGD | $1.0150 | $0.9100 | $1.1000 | $0.0000 | $0.0000 | 374,700 | |
| 2023-12-14 | DXQW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DXQW.SI | SGD | $1.2250 | $1.2250 | $1.2400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-12 | DXQW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DXQW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $1.1000 | $0.0000 | 1,000 | |
| 2023-12-08 | DXQW.SI | SGD | $1.1850 | $1.1700 | $1.2450 | $0.0000 | $0.0000 | 305,000 | |
| 2023-12-07 | DXQW.SI | SGD | $1.2150 | $1.2150 | $1.3000 | $0.0000 | $0.0000 | 42,200 | |
| 2023-12-06 | DXQW.SI | SGD | $1.1900 | $1.1350 | $1.2350 | $0.0000 | $1.2450 | 68,900 | |
| 2023-12-05 | DXQW.SI | SGD | $1.1900 | $1.1300 | $1.2050 | $1.0400 | $0.0000 | 150,600 | |
| 2023-12-04 | DXQW.SI | SGD | $1.1300 | $1.0350 | $1.1450 | $0.9450 | $0.0000 | 95,900 | |
| 2023-12-01 | DXQW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DXQW.SI | SGD | $1.0150 | $1.0000 | $1.0450 | $0.9750 | $0.0000 | 156,300 | |
| 2023-11-29 | DXQW.SI | SGD | $1.0000 | $0.9150 | $1.0400 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-28 | DXQW.SI | SGD | $0.8950 | $0.8500 | $0.9200 | $0.0000 | $0.0000 | 265,100 | |
| 2023-11-27 | DXQW.SI | SGD | $0.8150 | $0.8150 | $0.8750 | $0.0000 | $0.0000 | 100,100 | |
| 2023-11-24 | DXQW.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.0000 | $0.8900 | 140,800 | |
| 2023-11-23 | DXQW.SI | SGD | $0.7400 | $0.7400 | $0.8150 | $0.0000 | $0.8900 | 90,800 | |
| 2023-11-22 | DXQW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.8900 | 200 | |
| 2023-11-21 | DXQW.SI | SGD | $0.8050 | $0.7350 | $0.8200 | $0.0000 | $0.0000 | 65,400 | |
| 2023-11-20 | DXQW.SI | SGD | $0.9400 | $0.8950 | $0.9500 | $0.0000 | $0.0000 | 400 | |
| 2023-11-17 | DXQW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 300 |