Alibaba 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | DXQW.SI | SGD | $0.6600 | $0.5950 | $0.6800 | $0.0000 | $0.0000 | 68,300 | |
| 2023-11-15 | DXQW.SI | SGD | $0.6200 | $0.6100 | $0.7000 | $0.0000 | $0.0000 | 6,800 | |
| 2023-11-14 | DXQW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | DXQW.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 44,000 | |
| 2023-11-09 | DXQW.SI | SGD | $0.6950 | $0.6700 | $0.7200 | $0.0000 | $0.0000 | 345,800 | |
| 2023-11-08 | DXQW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 600 | |
| 2023-11-07 | DXQW.SI | SGD | $0.6500 | $0.6000 | $0.6550 | $0.0000 | $0.0000 | 153,100 | |
| 2023-11-06 | DXQW.SI | SGD | $0.5950 | $0.5950 | $0.6350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-03 | DXQW.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.0000 | $0.0000 | 300 | |
| 2023-11-02 | DXQW.SI | SGD | $0.7800 | $0.7200 | $0.7800 | $0.0000 | $0.0000 | 76,400 | |
| 2023-11-01 | DXQW.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 79,500 | |
| 2023-10-31 | DXQW.SI | SGD | $0.8200 | $0.7900 | $0.8250 | $0.0000 | $0.8150 | 153,500 | |
| 2023-10-30 | DXQW.SI | SGD | $0.7300 | $0.7300 | $0.7800 | $0.0000 | $0.7850 | 304,400 | |
| 2023-10-27 | DXQW.SI | SGD | $0.7200 | $0.7200 | $0.7850 | $0.0000 | $0.0000 | 78,200 | |
| 2023-10-26 | DXQW.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.0000 | $0.0000 | 9,200 | |
| 2023-10-25 | DXQW.SI | SGD | $0.8900 | $0.7950 | $0.8900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-24 | DXQW.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-23 | DXQW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DXQW.SI | SGD | $0.9200 | $0.9200 | $0.9650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | DXQW.SI | SGD | $0.9000 | $0.8550 | $0.9000 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-18 | DXQW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DXQW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-16 | DXQW.SI | SGD | $0.8150 | $0.7650 | $0.8150 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-13 | DXQW.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.0000 | $0.0000 | 238,500 | |
| 2023-10-12 | DXQW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.0000 | $0.0000 | 304,200 | |
| 2023-10-11 | DXQW.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 152,200 | |
| 2023-10-10 | DXQW.SI | SGD | $0.7200 | $0.6900 | $0.7300 | $0.0000 | $0.0000 | 152,200 | |
| 2023-10-09 | DXQW.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.0000 | $0.0000 | 228,200 | |
| 2023-10-06 | DXQW.SI | SGD | $0.7850 | $0.7450 | $0.7950 | $0.0000 | $0.0000 | 836,400 | |
| 2023-10-05 | DXQW.SI | SGD | $0.8400 | $0.7750 | $0.8400 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-04 | DXQW.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.0000 | $0.0000 | 228,100 | |
| 2023-10-03 | DXQW.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.0000 | $0.0000 | 144,400 | |
| 2023-10-02 | DXQW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DXQW.SI | SGD | $0.6400 | $0.6400 | $0.7150 | $0.0000 | $0.0000 | 144,200 | |
| 2023-09-28 | DXQW.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-27 | DXQW.SI | SGD | $0.7350 | $0.6900 | $0.7350 | $0.0000 | $0.0000 | 327,200 | |
| 2023-09-26 | DXQW.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-25 | DXQW.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.0000 | $0.0000 | 216,100 | |
| 2023-09-22 | DXQW.SI | SGD | $0.7400 | $0.7400 | $0.8450 | $0.0000 | $0.0000 | 144,200 | |
| 2023-09-21 | DXQW.SI | SGD | $0.8300 | $0.7950 | $0.8300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-20 | DXQW.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-19 | DXQW.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-18 | DXQW.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-15 | DXQW.SI | SGD | $0.6750 | $0.6750 | $0.7300 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-14 | DXQW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 123,500 | |
| 2023-09-13 | DXQW.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-12 | DXQW.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-11 | DXQW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 304,000 | |
| 2023-09-08 | DXQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DXQW.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.0000 | $0.0000 | 1,040,000 |