Alibaba 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | DXQW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | DXQW.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4350 | $0.0000 | 519,200 | |
| 2023-09-04 | DXQW.SI | SGD | $0.4650 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 960,000 | |
| 2023-08-31 | DXQW.SI | SGD | $0.5750 | $0.5400 | $0.5800 | $0.0000 | $0.0000 | 409,000 | |
| 2023-08-30 | DXQW.SI | SGD | $0.5800 | $0.5350 | $0.5800 | $0.0000 | $0.0000 | 440,000 | |
| 2023-08-29 | DXQW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DXQW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DXQW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DXQW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-23 | DXQW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | DXQW.SI | SGD | $0.6850 | $0.6850 | $0.7550 | $0.0000 | $0.0000 | 203,000 | |
| 2023-08-21 | DXQW.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-18 | DXQW.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-17 | DXQW.SI | SGD | $0.6350 | $0.6350 | $0.7550 | $0.0000 | $0.0000 | 110,000 | |
| 2023-08-16 | DXQW.SI | SGD | $0.6400 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 124,000 | |
| 2023-08-15 | DXQW.SI | SGD | $0.5850 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 106,000 | |
| 2023-08-14 | DXQW.SI | SGD | $0.5500 | $0.5300 | $0.5700 | $0.0000 | $0.0000 | 9,800 | |
| 2023-08-11 | DXQW.SI | SGD | $0.4700 | $0.4100 | $0.4750 | $0.0000 | $0.0000 | 9,800 | |
| 2023-08-10 | DXQW.SI | SGD | $0.4950 | $0.4950 | $0.5500 | $0.0000 | $0.0000 | 54,000 | |
| 2023-08-08 | DXQW.SI | SGD | $0.5450 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 15,400 | |
| 2023-08-07 | DXQW.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-04 | DXQW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-03 | DXQW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DXQW.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-01 | DXQW.SI | SGD | $0.4300 | $0.3850 | $0.4300 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-31 | DXQW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-28 | DXQW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-27 | DXQW.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-26 | DXQW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-25 | DXQW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-24 | DXQW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-21 | DXQW.SI | SGD | $0.6850 | $0.6700 | $0.6950 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-20 | DXQW.SI | SGD | $0.7250 | $0.6550 | $0.7300 | $0.0000 | $0.0000 | 244,000 | |
| 2023-07-19 | DXQW.SI | SGD | $0.7000 | $0.7000 | $0.8150 | $0.0000 | $0.0000 | 244,000 | |
| 2023-07-18 | DXQW.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DXQW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DXQW.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-13 | DXQW.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-12 | DXQW.SI | SGD | $0.7850 | $0.7250 | $0.7900 | $0.0000 | $0.0000 | 206,000 | |
| 2023-07-11 | DXQW.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.0000 | $0.0000 | 121,000 | |
| 2023-07-10 | DXQW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-07 | DXQW.SI | SGD | $1.0850 | $0.9500 | $1.3050 | $0.0000 | $1.0950 | 206,400 | |
| 2023-07-06 | DXQW.SI | SGD | $1.3250 | $1.2800 | $1.3500 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-05 | DXQW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 4,100 | |
| 2023-07-04 | DXQW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DXQW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DXQW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DXQW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DXQW.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-06-26 | DXQW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $0.0000 | 5,000 |