Alibaba 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | DXQW.SI | SGD | $1.1700 | $1.1400 | $1.2000 | $0.0000 | $0.0000 | 17,000 | |
| 2023-06-22 | DXQW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DXQW.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $0.0000 | $0.0000 | 8,500 | |
| 2023-06-20 | DXQW.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-19 | DXQW.SI | SGD | $0.9250 | $0.8850 | $0.9250 | $0.0000 | $0.0000 | 21,000 | |
| 2023-06-16 | DXQW.SI | SGD | $0.8250 | $0.7700 | $0.8650 | $0.7600 | $0.0000 | 21,600 | |
| 2023-06-15 | DXQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DXQW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 2,500 | |
| 2023-06-13 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DXQW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DXQW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 3,300 | |
| 2023-05-17 | DXQW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DXQW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DXQW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DXQW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 3,300 | |
| 2023-05-11 | DXQW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DXQW.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $0.0000 | $0.0000 | 2,700 | |
| 2023-05-09 | DXQW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DXQW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 2,700 | |
| 2023-05-05 | DXQW.SI | SGD | $1.8650 | $1.8650 | $1.8650 | $0.0000 | $0.0000 | 5,400 | |
| 2023-05-04 | DXQW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DXQW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 5,400 | |
| 2023-05-02 | DXQW.SI | SGD | $1.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DXQW.SI | SGD | $1.8750 | $1.8750 | $1.8750 | $0.0000 | $0.0000 | 5,400 | |
| 2023-04-27 | DXQW.SI | SGD | $1.9050 | $1.9050 | $1.9050 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-26 | DXQW.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-25 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DXQW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DXQW.SI | SGD | $1.0550 | $1.0500 | $1.1050 | $0.0000 | $0.0000 | 160,000 |