Sunny 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | DXVW.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0080 | $0.0000 | 306,300 | |
| 2024-09-26 | DXVW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0230 | 100,000 | |
| 2024-09-25 | DXVW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0220 | 270,000 | |
| 2024-09-24 | DXVW.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 154,300 | |
| 2024-09-23 | DXVW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0000 | 2,573,800 | |
| 2024-09-20 | DXVW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 355,500 | |
| 2024-09-19 | DXVW.SI | SGD | $0.0270 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 203,600 | |
| 2024-09-18 | DXVW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DXVW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 201,700 | |
| 2024-09-16 | DXVW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0370 | 2,400,000 | |
| 2024-09-13 | DXVW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 2,250,000 | |
| 2024-09-12 | DXVW.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0290 | $0.0000 | 470,000 | |
| 2024-09-11 | DXVW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0330 | 3,109,100 | |
| 2024-09-10 | DXVW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0280 | 214,900 | |
| 2024-09-09 | DXVW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0270 | 111,000 | |
| 2024-09-06 | DXVW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-09-05 | DXVW.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0000 | $0.0330 | 8,279,100 | |
| 2024-09-04 | DXVW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 154,200 | |
| 2024-09-03 | DXVW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 3,476,200 | |
| 2024-09-02 | DXVW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0330 | 655,300 | |
| 2024-08-30 | DXVW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 3,599,900 | |
| 2024-08-29 | DXVW.SI | SGD | $0.0230 | $0.0210 | $0.0300 | $0.0000 | $0.0230 | 1,347,900 | |
| 2024-08-28 | DXVW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0330 | 7,865,600 | |
| 2024-08-27 | DXVW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0000 | 2,502,100 | |
| 2024-08-26 | DXVW.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0280 | $0.0000 | 1,460,800 | |
| 2024-08-23 | DXVW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 340,000 | |
| 2024-08-22 | DXVW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 368,500 | |
| 2024-08-21 | DXVW.SI | SGD | $0.0230 | $0.0180 | $0.0340 | $0.0180 | $0.0000 | 1,932,800 | |
| 2024-08-20 | DXVW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 1,022,300 | |
| 2024-08-19 | DXVW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0500 | 921,000 | |
| 2024-08-16 | DXVW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0480 | 1,100,400 | |
| 2024-08-15 | DXVW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0500 | 1,256,800 | |
| 2024-08-14 | DXVW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0440 | 1,301,600 | |
| 2024-08-13 | DXVW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0420 | $0.0600 | 1,620,600 | |
| 2024-08-12 | DXVW.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0000 | $0.0500 | 659,400 | |
| 2024-08-08 | DXVW.SI | SGD | $0.0460 | $0.0460 | $0.0600 | $0.0000 | $0.0000 | 1,066,200 | |
| 2024-08-07 | DXVW.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 241,500 | |
| 2024-08-06 | DXVW.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 200,300 | |
| 2024-08-05 | DXVW.SI | SGD | $0.0810 | $0.0700 | $0.0820 | $0.0800 | $0.0820 | 411,600 | |
| 2024-08-02 | DXVW.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 455,900 | |
| 2024-08-01 | DXVW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,285,400 | |
| 2024-07-31 | DXVW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 739,300 | |
| 2024-07-30 | DXVW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0690 | $0.0000 | 1,255,900 | |
| 2024-07-29 | DXVW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 3,156,200 | |
| 2024-07-26 | DXVW.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,787,500 | |
| 2024-07-25 | DXVW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 413,800 | |
| 2024-07-24 | DXVW.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0400 | $0.0430 | 2,104,800 | |
| 2024-07-23 | DXVW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 101,300 | |
| 2024-07-22 | DXVW.SI | SGD | $0.0340 | $0.0340 | $0.0480 | $0.0000 | $0.0370 | 81,600 | |
| 2024-07-19 | DXVW.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0350 | $0.0000 | 9,960,200 |