Sunny 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | DXVW.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0310 | $0.0000 | 2,675,600 | |
| 2024-07-17 | DXVW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0000 | 482,000 | |
| 2024-07-16 | DXVW.SI | SGD | $0.0270 | $0.0250 | $0.0390 | $0.0240 | $0.0270 | 7,423,200 | |
| 2024-07-15 | DXVW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 259,900 | |
| 2024-07-12 | DXVW.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0000 | $0.0370 | 4,456,200 | |
| 2024-07-11 | DXVW.SI | SGD | $0.0450 | $0.0360 | $0.0490 | $0.0000 | $0.0000 | 802,400 | |
| 2024-07-10 | DXVW.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-09 | DXVW.SI | SGD | $0.0550 | $0.0550 | $0.0820 | $0.0530 | $0.0560 | 180,000 | |
| 2024-07-08 | DXVW.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 1,158,600 | |
| 2024-07-05 | DXVW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-04 | DXVW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DXVW.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 1,252,600 | |
| 2024-07-02 | DXVW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DXVW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DXVW.SI | SGD | $0.0530 | $0.0420 | $0.0560 | $0.0000 | $0.0000 | 183,400 | |
| 2024-06-27 | DXVW.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,300,400 | |
| 2024-06-26 | DXVW.SI | SGD | $0.0500 | $0.0480 | $0.0570 | $0.0000 | $0.0000 | 71,600 | |
| 2024-06-25 | DXVW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 1,300 | |
| 2024-06-24 | DXVW.SI | SGD | $0.0510 | $0.0510 | $0.0600 | $0.0000 | $0.0000 | 1,360,000 | |
| 2024-06-21 | DXVW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 223,300 | |
| 2024-06-20 | DXVW.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 3,376,800 | |
| 2024-06-19 | DXVW.SI | SGD | $0.0400 | $0.0400 | $0.0520 | $0.0000 | $0.0000 | 526,900 | |
| 2024-06-18 | DXVW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0350 | $0.0000 | 1,650,900 | |
| 2024-06-14 | DXVW.SI | SGD | $0.0550 | $0.0550 | $0.0740 | $0.0000 | $0.0750 | 100,500 | |
| 2024-06-13 | DXVW.SI | SGD | $0.0690 | $0.0690 | $0.0820 | $0.0000 | $0.0000 | 83,100 | |
| 2024-06-12 | DXVW.SI | SGD | $0.0830 | $0.0620 | $0.0840 | $0.0690 | $0.0000 | 935,900 | |
| 2024-06-11 | DXVW.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 361,100 | |
| 2024-06-10 | DXVW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DXVW.SI | SGD | $0.0680 | $0.0590 | $0.0680 | $0.0690 | $0.0000 | 87,700 | |
| 2024-06-06 | DXVW.SI | SGD | $0.0600 | $0.0500 | $0.0680 | $0.0560 | $0.0000 | 206,600 | |
| 2024-06-05 | DXVW.SI | SGD | $0.0760 | $0.0690 | $0.0800 | $0.0000 | $0.0800 | 759,600 | |
| 2024-06-04 | DXVW.SI | SGD | $0.1020 | $0.1020 | $0.1120 | $0.0000 | $0.0000 | 500 | |
| 2024-06-03 | DXVW.SI | SGD | $0.1090 | $0.0940 | $0.1100 | $0.0000 | $0.0000 | 57,200 | |
| 2024-05-31 | DXVW.SI | SGD | $0.1180 | $0.0960 | $0.1180 | $0.1010 | $0.0000 | 683,600 | |
| 2024-05-30 | DXVW.SI | SGD | $0.1020 | $0.1020 | $0.1350 | $0.0900 | $0.0000 | 405,700 | |
| 2024-05-29 | DXVW.SI | SGD | $0.1420 | $0.1420 | $0.1630 | $0.1420 | $0.0000 | 1,038,200 | |
| 2024-05-28 | DXVW.SI | SGD | $0.1620 | $0.1520 | $0.1620 | $0.0000 | $0.0000 | 200 | |
| 2024-05-27 | DXVW.SI | SGD | $0.1800 | $0.1630 | $0.1800 | $0.0000 | $0.0000 | 543,300 | |
| 2024-05-24 | DXVW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DXVW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DXVW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 345,700 | |
| 2024-05-20 | DXVW.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.1260 | $0.0000 | 347,300 | |
| 2024-05-17 | DXVW.SI | SGD | $0.1340 | $0.1150 | $0.1410 | $0.0000 | $0.0000 | 275,100 | |
| 2024-05-16 | DXVW.SI | SGD | $0.1430 | $0.1330 | $0.1490 | $0.0000 | $0.0000 | 129,200 | |
| 2024-05-15 | DXVW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DXVW.SI | SGD | $0.1540 | $0.1270 | $0.1540 | $0.1210 | $0.0000 | 214,800 | |
| 2024-05-13 | DXVW.SI | SGD | $0.1690 | $0.1600 | $0.1800 | $0.1660 | $0.0000 | 342,400 | |
| 2024-05-10 | DXVW.SI | SGD | $0.1650 | $0.1570 | $0.1800 | $0.1640 | $0.0000 | 49,700 | |
| 2024-05-09 | DXVW.SI | SGD | $0.1620 | $0.1530 | $0.1940 | $0.1480 | $0.0000 | 35,400 | |
| 2024-05-08 | DXVW.SI | SGD | $0.2150 | $0.1880 | $0.2150 | $0.0000 | $0.0000 | 187,500 |