Sunny 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | DXVW.SI | SGD | $0.1750 | $0.1600 | $0.2050 | $0.0000 | $0.0000 | 357,900 | |
| 2024-05-06 | DXVW.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 403,800 | |
| 2024-05-03 | DXVW.SI | SGD | $0.2000 | $0.1800 | $0.2200 | $0.0000 | $0.0000 | 152,900 | |
| 2024-05-02 | DXVW.SI | SGD | $0.2450 | $0.2050 | $0.2500 | $0.0000 | $0.0000 | 353,600 | |
| 2024-04-30 | DXVW.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2550 | $0.0000 | 160,200 | |
| 2024-04-29 | DXVW.SI | SGD | $0.2900 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 282,400 | |
| 2024-04-26 | DXVW.SI | SGD | $0.3300 | $0.3300 | $0.4750 | $0.0000 | $0.0000 | 55,800 | |
| 2024-04-25 | DXVW.SI | SGD | $0.5050 | $0.4050 | $0.5300 | $0.0000 | $0.0000 | 289,800 | |
| 2024-04-24 | DXVW.SI | SGD | $0.5700 | $0.5700 | $0.6200 | $0.0000 | $0.0000 | 127,000 | |
| 2024-04-23 | DXVW.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 80,300 | |
| 2024-04-22 | DXVW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 200 | |
| 2024-04-19 | DXVW.SI | SGD | $0.5350 | $0.4900 | $0.5350 | $0.0000 | $0.0000 | 68,500 | |
| 2024-04-18 | DXVW.SI | SGD | $0.4050 | $0.3650 | $0.4700 | $0.0000 | $0.0000 | 189,500 | |
| 2024-04-17 | DXVW.SI | SGD | $0.4350 | $0.4000 | $0.4500 | $0.0000 | $0.0000 | 551,100 | |
| 2024-04-16 | DXVW.SI | SGD | $0.4700 | $0.4150 | $0.4700 | $0.0000 | $0.0000 | 313,400 | |
| 2024-04-15 | DXVW.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 408,900 | |
| 2024-04-12 | DXVW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 465,300 | |
| 2024-04-11 | DXVW.SI | SGD | $0.2800 | $0.2650 | $0.3350 | $0.0000 | $0.0000 | 287,300 | |
| 2024-04-09 | DXVW.SI | SGD | $0.3650 | $0.3600 | $0.3900 | $0.0000 | $0.3850 | 122,600 | |
| 2024-04-08 | DXVW.SI | SGD | $0.4000 | $0.3850 | $0.4900 | $0.0000 | $0.4700 | 145,200 | |
| 2024-04-05 | DXVW.SI | SGD | $0.4400 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 109,000 | |
| 2024-04-04 | DXVW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DXVW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 138,700 | |
| 2024-04-02 | DXVW.SI | SGD | $0.3300 | $0.2550 | $0.3300 | $0.0000 | $0.0000 | 71,100 | |
| 2024-04-01 | DXVW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DXVW.SI | SGD | $0.3550 | $0.3000 | $0.3700 | $0.0000 | $0.0000 | 1,165,600 | |
| 2024-03-27 | DXVW.SI | SGD | $0.3850 | $0.3250 | $0.3950 | $0.0000 | $0.0000 | 546,300 | |
| 2024-03-26 | DXVW.SI | SGD | $0.2900 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 97,300 | |
| 2024-03-25 | DXVW.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 372,100 | |
| 2024-03-22 | DXVW.SI | SGD | $0.2400 | $0.2150 | $0.2750 | $0.0000 | $0.0000 | 748,300 | |
| 2024-03-21 | DXVW.SI | SGD | $0.1720 | $0.0830 | $0.1790 | $0.1550 | $0.0000 | 136,200 | |
| 2024-03-20 | DXVW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 200 | |
| 2024-03-19 | DXVW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-18 | DXVW.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.0000 | $0.0000 | 17,400 | |
| 2024-03-15 | DXVW.SI | SGD | $0.1230 | $0.1230 | $0.1320 | $0.0000 | $0.0000 | 80,200 | |
| 2024-03-14 | DXVW.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.0000 | $0.0000 | 1,200 | |
| 2024-03-13 | DXVW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 100 | |
| 2024-03-12 | DXVW.SI | SGD | $0.1090 | $0.1090 | $0.1320 | $0.0000 | $0.0000 | 300 | |
| 2024-03-11 | DXVW.SI | SGD | $0.1600 | $0.1560 | $0.1650 | $0.0000 | $0.0000 | 25,200 | |
| 2024-03-08 | DXVW.SI | SGD | $0.1890 | $0.1730 | $0.2000 | $0.0000 | $0.0000 | 10,300 | |
| 2024-03-07 | DXVW.SI | SGD | $0.2250 | $0.2000 | $0.2400 | $0.0000 | $0.0000 | 144,600 | |
| 2024-03-06 | DXVW.SI | SGD | $0.1870 | $0.1870 | $0.2150 | $0.0000 | $0.0000 | 25,100 | |
| 2024-03-05 | DXVW.SI | SGD | $0.1970 | $0.1930 | $0.2150 | $0.0000 | $0.0000 | 221,500 | |
| 2024-03-04 | DXVW.SI | SGD | $0.1640 | $0.1560 | $0.1640 | $0.0000 | $0.0000 | 6,300 | |
| 2024-03-01 | DXVW.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.0000 | $0.0000 | 7,200 | |
| 2024-02-29 | DXVW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DXVW.SI | SGD | $0.1730 | $0.1410 | $0.1730 | $0.0000 | $0.0000 | 8,200 | |
| 2024-02-27 | DXVW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 100 | |
| 2024-02-26 | DXVW.SI | SGD | $0.1610 | $0.1550 | $0.1650 | $0.0000 | $0.0000 | 5,900 | |
| 2024-02-23 | DXVW.SI | SGD | $0.1750 | $0.1750 | $0.1930 | $0.0000 | $0.0000 | 112,400 |