Sunny 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | DXVW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 100 | |
| 2024-02-21 | DXVW.SI | SGD | $0.1980 | $0.1730 | $0.2250 | $0.0000 | $0.0000 | 123,300 | |
| 2024-02-20 | DXVW.SI | SGD | $0.2650 | $0.2400 | $0.2700 | $0.0000 | $0.0000 | 82,900 | |
| 2024-02-19 | DXVW.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 86,200 | |
| 2024-02-16 | DXVW.SI | SGD | $0.2050 | $0.1940 | $0.2350 | $0.0000 | $0.2100 | 108,300 | |
| 2024-02-15 | DXVW.SI | SGD | $0.2250 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 12,400 | |
| 2024-02-14 | DXVW.SI | SGD | $0.2250 | $0.2250 | $0.2950 | $0.0000 | $0.0000 | 54,200 | |
| 2024-02-13 | DXVW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DXVW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2200 | $0.3200 | 24,600 | |
| 2024-02-08 | DXVW.SI | SGD | $0.2400 | $0.1920 | $0.2400 | $0.0000 | $0.0000 | 505,400 | |
| 2024-02-07 | DXVW.SI | SGD | $0.2450 | $0.1660 | $0.2450 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-06 | DXVW.SI | SGD | $0.2600 | $0.2600 | $0.3600 | $0.0000 | $0.0000 | 700 | |
| 2024-02-05 | DXVW.SI | SGD | $0.4000 | $0.3600 | $0.4250 | $0.0000 | $0.0000 | 64,100 | |
| 2024-02-02 | DXVW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 6,100 | |
| 2024-02-01 | DXVW.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 1,300 | |
| 2024-01-31 | DXVW.SI | SGD | $0.3150 | $0.2200 | $0.3400 | $0.0000 | $0.0000 | 119,100 | |
| 2024-01-30 | DXVW.SI | SGD | $0.1940 | $0.1860 | $0.2000 | $0.0000 | $0.0000 | 52,300 | |
| 2024-01-29 | DXVW.SI | SGD | $0.1780 | $0.1570 | $0.1780 | $0.0000 | $0.0000 | 3,700 | |
| 2024-01-26 | DXVW.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.0000 | $0.0000 | 2,200 | |
| 2024-01-25 | DXVW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DXVW.SI | SGD | $0.1320 | $0.1320 | $0.1600 | $0.0000 | $0.0000 | 2,800 | |
| 2024-01-23 | DXVW.SI | SGD | $0.1740 | $0.1650 | $0.1780 | $0.0000 | $0.0000 | 900 | |
| 2024-01-22 | DXVW.SI | SGD | $0.2400 | $0.2100 | $0.2550 | $0.0000 | $0.0000 | 78,700 | |
| 2024-01-19 | DXVW.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.0000 | $0.0000 | 200 | |
| 2024-01-18 | DXVW.SI | SGD | $0.1980 | $0.1950 | $0.2250 | $0.0000 | $0.2050 | 80,100 | |
| 2024-01-17 | DXVW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 65,000 | |
| 2024-01-16 | DXVW.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1680 | $0.0000 | 300 | |
| 2024-01-15 | DXVW.SI | SGD | $0.1560 | $0.1480 | $0.1570 | $0.0000 | $0.0000 | 11,100 | |
| 2024-01-12 | DXVW.SI | SGD | $0.1330 | $0.1250 | $0.1340 | $0.0000 | $0.0000 | 10,800 | |
| 2024-01-11 | DXVW.SI | SGD | $0.1440 | $0.1330 | $0.1440 | $0.0000 | $0.0000 | 10,100 | |
| 2024-01-10 | DXVW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-09 | DXVW.SI | SGD | $0.1340 | $0.1200 | $0.1350 | $0.1340 | $0.0000 | 32,800 | |
| 2024-01-08 | DXVW.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-05 | DXVW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DXVW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1110 | $0.0000 | 6,500 | |
| 2024-01-03 | DXVW.SI | SGD | $0.1060 | $0.0930 | $0.1060 | $0.0000 | $0.0000 | 95,000 | |
| 2024-01-02 | DXVW.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 111,000 | |
| 2023-12-29 | DXVW.SI | SGD | $0.0710 | $0.0660 | $0.0750 | $0.0000 | $0.1050 | 381,900 | |
| 2023-12-28 | DXVW.SI | SGD | $0.0680 | $0.0680 | $0.0790 | $0.0650 | $0.1090 | 190,600 | |
| 2023-12-27 | DXVW.SI | SGD | $0.0810 | $0.0760 | $0.0880 | $0.0660 | $0.1180 | 108,300 | |
| 2023-12-26 | DXVW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2023-12-22 | DXVW.SI | SGD | $0.0760 | $0.0700 | $0.0780 | $0.0000 | $0.1080 | 270,300 | |
| 2023-12-21 | DXVW.SI | SGD | $0.0760 | $0.0760 | $0.0840 | $0.0000 | $0.1140 | 81,500 | |
| 2023-12-20 | DXVW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.1040 | 162,800 | |
| 2023-12-19 | DXVW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.1050 | 139,200 | |
| 2023-12-18 | DXVW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0640 | $0.0740 | 224,400 | |
| 2023-12-15 | DXVW.SI | SGD | $0.0670 | $0.0560 | $0.0670 | $0.0000 | $0.0940 | 703,500 | |
| 2023-12-14 | DXVW.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0000 | $0.0900 | 1,371,500 | |
| 2023-12-13 | DXVW.SI | SGD | $0.0820 | $0.0790 | $0.0850 | $0.0000 | $0.0900 | 197,100 | |
| 2023-12-12 | DXVW.SI | SGD | $0.0850 | $0.0790 | $0.0940 | $0.0810 | $0.1230 | 130,400 |