Sunny 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | DXVW.SI | SGD | $0.0930 | $0.0930 | $0.1030 | $0.0000 | $0.1330 | 83,500 | |
| 2023-12-08 | DXVW.SI | SGD | $0.0920 | $0.0780 | $0.1010 | $0.0000 | $0.1310 | 135,900 | |
| 2023-12-07 | DXVW.SI | SGD | $0.1050 | $0.1040 | $0.1130 | $0.0000 | $0.1370 | 45,800 | |
| 2023-12-06 | DXVW.SI | SGD | $0.1010 | $0.0950 | $0.1160 | $0.0000 | $0.1460 | 31,100 | |
| 2023-12-05 | DXVW.SI | SGD | $0.1230 | $0.1130 | $0.1280 | $0.0000 | $0.1580 | 26,500 | |
| 2023-12-04 | DXVW.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0000 | $0.1160 | 20,000 | |
| 2023-12-01 | DXVW.SI | SGD | $0.0780 | $0.0710 | $0.0790 | $0.0000 | $0.0800 | 10,000 | |
| 2023-11-30 | DXVW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0800 | 40,000 | |
| 2023-11-29 | DXVW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 2,800 | |
| 2023-11-28 | DXVW.SI | SGD | $0.0670 | $0.0670 | $0.0810 | $0.0000 | $0.0750 | 2,100 | |
| 2023-11-27 | DXVW.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0000 | $0.1290 | 700 | |
| 2023-11-24 | DXVW.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0000 | $0.1290 | 2,600 | |
| 2023-11-23 | DXVW.SI | SGD | $0.0890 | $0.0890 | $0.1020 | $0.0000 | $0.1320 | 1,300 | |
| 2023-11-22 | DXVW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DXVW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DXVW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DXVW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DXVW.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0000 | $0.1190 | 948,000 | |
| 2023-11-15 | DXVW.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0000 | $0.1030 | 2,763,000 | |
| 2023-11-14 | DXVW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0950 | $0.1600 | 0 | |
| 2023-11-10 | DXVW.SI | SGD | $0.1400 | $0.1400 | $0.1480 | $0.0000 | $0.1780 | 80,000 | |
| 2023-11-09 | DXVW.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1010 | $0.1550 | 380,000 | |
| 2023-11-08 | DXVW.SI | SGD | $0.1190 | $0.1020 | $0.1200 | $0.0000 | $0.0000 | 198,000 | |
| 2023-11-07 | DXVW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.1200 | 100,000 | |
| 2023-11-06 | DXVW.SI | SGD | $0.1050 | $0.0880 | $0.1050 | $0.1000 | $0.0000 | 294,000 | |
| 2023-11-03 | DXVW.SI | SGD | $0.1450 | $0.1340 | $0.1580 | $0.0000 | $0.0000 | 105,000 | |
| 2023-11-02 | DXVW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.3600 | 1,000 | |
| 2023-11-01 | DXVW.SI | SGD | $0.2100 | $0.2000 | $0.2250 | $0.2050 | $0.3650 | 144,600 | |
| 2023-10-31 | DXVW.SI | SGD | $0.1980 | $0.1760 | $0.1990 | $0.1900 | $0.3400 | 318,000 | |
| 2023-10-30 | DXVW.SI | SGD | $0.1550 | $0.1500 | $0.2200 | $0.0000 | $0.0000 | 622,900 | |
| 2023-10-27 | DXVW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.0000 | $0.4150 | 456,000 | |
| 2023-10-26 | DXVW.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.0000 | $0.3950 | 504,000 | |
| 2023-10-25 | DXVW.SI | SGD | $0.2350 | $0.1890 | $0.2350 | $0.0000 | $0.3700 | 242,000 | |
| 2023-10-24 | DXVW.SI | SGD | $0.2850 | $0.2550 | $0.2900 | $0.0000 | $0.4350 | 608,000 | |
| 2023-10-23 | DXVW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DXVW.SI | SGD | $0.2500 | $0.2300 | $0.2600 | $0.0000 | $0.4100 | 715,000 | |
| 2023-10-19 | DXVW.SI | SGD | $0.2400 | $0.2400 | $0.4250 | $0.0000 | $0.4400 | 86,000 | |
| 2023-10-18 | DXVW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4850 | 0 | |
| 2023-10-17 | DXVW.SI | SGD | $0.4000 | $0.3650 | $0.4150 | $0.0000 | $0.5500 | 160,000 | |
| 2023-10-16 | DXVW.SI | SGD | $0.3700 | $0.2550 | $0.3750 | $0.0000 | $0.4100 | 608,000 | |
| 2023-10-13 | DXVW.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-12 | DXVW.SI | SGD | $0.4050 | $0.3200 | $0.4050 | $0.3600 | $0.5350 | 346,000 | |
| 2023-10-11 | DXVW.SI | SGD | SUSP | $0.4400 | $0.4400 | $1.2000 | $0.0000 | $0.5000 | 122,800 |
| 2023-10-10 | DXVW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DXVW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DXVW.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $0.0000 | $0.0000 | 38,000 | |
| 2023-10-05 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |