Sunny 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DXVW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DXVW.SI | SGD | $1.4100 | $1.3600 | $1.4100 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-20 | DXVW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DXVW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DXVW.SI | SGD | $0.8150 | $0.8150 | $0.8450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-15 | DXVW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DXVW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DXVW.SI | SGD | $1.0300 | $0.8900 | $1.0300 | $0.0000 | $0.0000 | 103,000 | |
| 2023-09-12 | DXVW.SI | SGD | $1.1700 | $1.1550 | $1.1700 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DXVW.SI | SGD | $1.1900 | $1.1450 | $1.1900 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DXVW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DXVW.SI | SGD | $0.9550 | $0.8650 | $0.9550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-06 | DXVW.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | DXVW.SI | SGD | $0.7300 | $0.7300 | $0.7700 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-04 | DXVW.SI | SGD | $0.7750 | $0.7700 | $0.8100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-31 | DXVW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-30 | DXVW.SI | SGD | $0.8300 | $0.6400 | $0.8300 | $0.0000 | $0.0000 | 130,000 | |
| 2023-08-29 | DXVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DXVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DXVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DXVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DXVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DXVW.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-21 | DXVW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 500 | |
| 2023-08-18 | DXVW.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-17 | DXVW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | DXVW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DXVW.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-14 | DXVW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DXVW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DXVW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-08 | DXVW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DXVW.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | DXVW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-03 | DXVW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DXVW.SI | SGD | $0.5600 | $0.4600 | $0.5600 | $0.0000 | $0.0000 | 110,000 | |
| 2023-08-01 | DXVW.SI | SGD | $0.4950 | $0.4300 | $0.5100 | $0.0000 | $0.5250 | 255,000 | |
| 2023-07-31 | DXVW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 100 | |
| 2023-07-28 | DXVW.SI | SGD | $0.4400 | $0.4350 | $0.5800 | $0.0000 | $0.0000 | 190,100 | |
| 2023-07-27 | DXVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DXVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DXVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DXVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DXVW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 500 | |
| 2023-07-20 | DXVW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |