CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DYEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DYEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DYEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DYEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DYEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DYEW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0300 | 1,233,100 | |
| 2024-12-10 | DYEW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0300 | 242,100 | |
| 2024-12-09 | DYEW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-12-06 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0310 | 200 | |
| 2024-12-05 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 490,200 | |
| 2024-12-04 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0300 | 1,230,500 | |
| 2024-12-03 | DYEW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0300 | 1,158,600 | |
| 2024-12-02 | DYEW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0280 | 2,100 | |
| 2024-11-29 | DYEW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-11-28 | DYEW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-27 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0300 | 100,000 | |
| 2024-11-26 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0300 | 100,000 | |
| 2024-11-25 | DYEW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0300 | 280,100 | |
| 2024-11-22 | DYEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-11-21 | DYEW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0330 | 200,000 | |
| 2024-11-20 | DYEW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0330 | 200,000 | |
| 2024-11-19 | DYEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-18 | DYEW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-11-15 | DYEW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0330 | 150,000 | |
| 2024-11-14 | DYEW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0330 | 300 | |
| 2024-11-13 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0330 | 2,222,200 | |
| 2024-11-12 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0330 | 315,000 | |
| 2024-11-11 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0340 | 1,865,100 | |
| 2024-11-08 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0340 | 914,400 | |
| 2024-11-07 | DYEW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0000 | 100,000 | |
| 2024-11-06 | DYEW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0000 | 100,100 | |
| 2024-11-05 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0000 | 200 | |
| 2024-11-04 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0000 | 1,144,100 | |
| 2024-11-01 | DYEW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0340 | 200,000 | |
| 2024-10-30 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0340 | 100 | |
| 2024-10-29 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0340 | 100 | |
| 2024-10-28 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0340 | 100 | |
| 2024-10-25 | DYEW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0340 | 914,900 | |
| 2024-10-24 | DYEW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 300 | |
| 2024-10-23 | DYEW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-10-22 | DYEW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-10-21 | DYEW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0340 | 655,600 | |
| 2024-10-18 | DYEW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-10-17 | DYEW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0340 | 327,800 | |
| 2024-10-16 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0340 | 100,000 | |
| 2024-10-15 | DYEW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-10-14 | DYEW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2024-10-11 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0350 | 500 | |
| 2024-10-10 | DYEW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0350 | 100,200 | |
| 2024-10-09 | DYEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 |