CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DYEW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4100 | $0.4300 | 340,000 | |
| 2023-03-03 | DYEW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.5900 | 30,000 | |
| 2023-03-02 | DYEW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4550 | $0.5900 | 120,000 | |
| 2023-03-01 | DYEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5100 | 50,000 | |
| 2023-02-28 | DYEW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4300 | $0.5100 | 60,000 | |
| 2023-02-27 | DYEW.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.4600 | $0.5150 | 186,000 | |
| 2023-02-24 | DYEW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5400 | 155,000 | |
| 2023-02-23 | DYEW.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5300 | $0.5600 | 50,000 | |
| 2023-02-22 | DYEW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.4300 | $0.5500 | 240,000 | |
| 2023-02-21 | DYEW.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.4300 | $0.5400 | 240,000 | |
| 2023-02-20 | DYEW.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5150 | $0.5350 | 50,000 | |
| 2023-02-17 | DYEW.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.0000 | 71,000 | |
| 2023-02-16 | DYEW.SI | SGD | $0.5250 | $0.5250 | $0.5550 | $0.4300 | $0.5550 | 502,000 | |
| 2023-02-15 | DYEW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.0000 | 1,500 | |
| 2023-02-14 | DYEW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2023-02-13 | DYEW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-10 | DYEW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DYEW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DYEW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DYEW.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.0000 | $0.0000 | 5,100 | |
| 2023-02-06 | DYEW.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7150 | $0.0000 | 120,100 | |
| 2023-02-03 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DYEW.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-27 | DYEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DYEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | DYEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DYEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2023-01-19 | DYEW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.5500 | $0.0000 | 4,700 | |
| 2023-01-18 | DYEW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6300 | 40,900 | |
| 2023-01-17 | DYEW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5500 | $0.5900 | 151,000 | |
| 2023-01-16 | DYEW.SI | SGD | $0.5600 | $0.5600 | $0.5950 | $0.5550 | $0.6050 | 154,000 | |
| 2023-01-13 | DYEW.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5600 | $0.5700 | 52,400 | |
| 2023-01-12 | DYEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5650 | 700 | |
| 2023-01-11 | DYEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.0000 | 30,000 | |
| 2023-01-10 | DYEW.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 351,200 | |
| 2023-01-09 | DYEW.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5250 | $0.5550 | 283,700 | |
| 2023-01-06 | DYEW.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.5500 | $0.6050 | 43,800 | |
| 2023-01-05 | DYEW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.0000 | 0 | |
| 2023-01-04 | DYEW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.0000 | 1,000 | |
| 2023-01-03 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DYEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |