CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DYEW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0290 | $0.0380 | 368,500 | |
| 2024-10-07 | DYEW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0290 | $0.0380 | 100,000 | |
| 2024-10-04 | DYEW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0290 | $0.0380 | 71,200 | |
| 2024-10-03 | DYEW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-10-02 | DYEW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0290 | $0.0380 | 1,824,200 | |
| 2024-10-01 | DYEW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0290 | $0.0380 | 877,100 | |
| 2024-09-30 | DYEW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0290 | $0.0410 | 1,750,400 | |
| 2024-09-27 | DYEW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0290 | $0.0360 | 625,200 | |
| 2024-09-26 | DYEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0360 | 300 | |
| 2024-09-25 | DYEW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0290 | $0.0360 | 200,500 | |
| 2024-09-24 | DYEW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100,000 | |
| 2024-09-23 | DYEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0330 | 2,800 | |
| 2024-09-20 | DYEW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0290 | $0.0400 | 200 | |
| 2024-09-19 | DYEW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0290 | $0.0420 | 1,837,200 | |
| 2024-09-18 | DYEW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0290 | $0.0420 | 20,000 | |
| 2024-09-17 | DYEW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 390,100 | |
| 2024-09-16 | DYEW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0290 | $0.0380 | 200,200 | |
| 2024-09-13 | DYEW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0360 | 1,803,800 | |
| 2024-09-12 | DYEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0290 | $0.0360 | 691,800 | |
| 2024-09-11 | DYEW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0350 | 990,000 | |
| 2024-09-10 | DYEW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0350 | 200 | |
| 2024-09-09 | DYEW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0350 | 640,200 | |
| 2024-09-06 | DYEW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0330 | 919,400 | |
| 2024-09-05 | DYEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-09-04 | DYEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2024-09-03 | DYEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0340 | 1,538,800 | |
| 2024-09-02 | DYEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0340 | 1,000 | |
| 2024-08-30 | DYEW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0340 | 719,700 | |
| 2024-08-29 | DYEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0340 | 100,400 | |
| 2024-08-28 | DYEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0420 | 500 | |
| 2024-08-27 | DYEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0420 | 100,600 | |
| 2024-08-26 | DYEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0360 | 134,600 | |
| 2024-08-23 | DYEW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0420 | 150,600 | |
| 2024-08-22 | DYEW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0330 | 2,958,400 | |
| 2024-08-21 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0300 | 150,000 | |
| 2024-08-20 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0280 | 759,500 | |
| 2024-08-19 | DYEW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0300 | 742,300 | |
| 2024-08-16 | DYEW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0300 | 663,300 | |
| 2024-08-15 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0300 | 20,900 | |
| 2024-08-14 | DYEW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0330 | 101,600 | |
| 2024-08-13 | DYEW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0330 | 600 | |
| 2024-08-12 | DYEW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0340 | 112,300 | |
| 2024-08-08 | DYEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0420 | 551,300 | |
| 2024-08-07 | DYEW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0420 | 789,700 | |
| 2024-08-06 | DYEW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0420 | 3,877,300 | |
| 2024-08-05 | DYEW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0420 | 1,192,100 | |
| 2024-08-02 | DYEW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0420 | 201,100 | |
| 2024-08-01 | DYEW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0410 | 301,100 | |
| 2024-07-31 | DYEW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0410 | 589,200 | |
| 2024-07-30 | DYEW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0410 | 549,300 |