CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DYEW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0340 | $0.0410 | 2,244,400 | |
| 2024-07-26 | DYEW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0410 | 200 | |
| 2024-07-25 | DYEW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0410 | 598,200 | |
| 2024-07-24 | DYEW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-07-23 | DYEW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0450 | 492,800 | |
| 2024-07-22 | DYEW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0450 | 1,185,500 | |
| 2024-07-19 | DYEW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0450 | 900 | |
| 2024-07-18 | DYEW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0330 | $0.0450 | 31,400 | |
| 2024-07-17 | DYEW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0420 | 585,500 | |
| 2024-07-16 | DYEW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0450 | 1,060,600 | |
| 2024-07-15 | DYEW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0450 | 2,722,300 | |
| 2024-07-12 | DYEW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0440 | 1,472,800 | |
| 2024-07-11 | DYEW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,330,300 | |
| 2024-07-10 | DYEW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0420 | 1,184,400 | |
| 2024-07-09 | DYEW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0300 | $0.0420 | 718,900 | |
| 2024-07-08 | DYEW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0420 | 1,038,400 | |
| 2024-07-05 | DYEW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0420 | 1,600 | |
| 2024-07-04 | DYEW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 100,700 | |
| 2024-07-03 | DYEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0420 | 565,700 | |
| 2024-07-02 | DYEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0420 | 1,694,800 | |
| 2024-07-01 | DYEW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0430 | 300,400 | |
| 2024-06-28 | DYEW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0490 | 200,800 | |
| 2024-06-27 | DYEW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0320 | $0.0490 | 100,600 | |
| 2024-06-26 | DYEW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0490 | 120,000 | |
| 2024-06-25 | DYEW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0490 | 457,300 | |
| 2024-06-24 | DYEW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0450 | 50,000 | |
| 2024-06-21 | DYEW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0490 | 1,792,700 | |
| 2024-06-20 | DYEW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0490 | 3,368,400 | |
| 2024-06-19 | DYEW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0490 | 101,400 | |
| 2024-06-18 | DYEW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0490 | 421,200 | |
| 2024-06-14 | DYEW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0490 | 486,700 | |
| 2024-06-13 | DYEW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0490 | 2,078,100 | |
| 2024-06-12 | DYEW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0620 | 731,800 | |
| 2024-06-11 | DYEW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 300 | |
| 2024-06-10 | DYEW.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 2,779,100 | |
| 2024-06-07 | DYEW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0550 | 100 | |
| 2024-06-06 | DYEW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0530 | 946,100 | |
| 2024-06-05 | DYEW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0550 | 100,400 | |
| 2024-06-04 | DYEW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0560 | 500 | |
| 2024-06-03 | DYEW.SI | SGD | $0.0490 | $0.0480 | $0.0540 | $0.0480 | $0.0580 | 915,200 | |
| 2024-05-31 | DYEW.SI | SGD | $0.0570 | $0.0550 | $0.0640 | $0.0490 | $0.0650 | 795,500 | |
| 2024-05-30 | DYEW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0680 | 282,500 | |
| 2024-05-29 | DYEW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0590 | $0.0730 | 617,200 | |
| 2024-05-28 | DYEW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0590 | $0.0690 | 120,100 | |
| 2024-05-27 | DYEW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0590 | $0.0680 | 100,000 | |
| 2024-05-24 | DYEW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0590 | $0.0680 | 270,100 | |
| 2024-05-23 | DYEW.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0610 | $0.0670 | 441,800 | |
| 2024-05-21 | DYEW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0560 | $0.0660 | 190,800 | |
| 2024-05-20 | DYEW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0560 | $0.0660 | 40,900 | |
| 2024-05-17 | DYEW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0760 | 291,800 |