CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DYEW.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0600 | $0.0660 | 330,200 | |
| 2024-05-15 | DYEW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0800 | 130,100 | |
| 2024-05-14 | DYEW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0800 | 50,100 | |
| 2024-05-13 | DYEW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2024-05-10 | DYEW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0650 | $0.0750 | 20,200 | |
| 2024-05-09 | DYEW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2024-05-08 | DYEW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-05-07 | DYEW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0760 | 100,100 | |
| 2024-05-06 | DYEW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0710 | $0.0810 | 206,700 | |
| 2024-05-03 | DYEW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0650 | $0.0810 | 130,000 | |
| 2024-05-02 | DYEW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0650 | $0.0810 | 256,400 | |
| 2024-04-30 | DYEW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0750 | $0.0780 | 200 | |
| 2024-04-29 | DYEW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0490 | $0.0760 | 30,200 | |
| 2024-04-26 | DYEW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0490 | $0.0740 | 200 | |
| 2024-04-25 | DYEW.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0490 | $0.0730 | 393,800 | |
| 2024-04-24 | DYEW.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0490 | $0.0710 | 210,500 | |
| 2024-04-23 | DYEW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0620 | $0.0670 | 400 | |
| 2024-04-22 | DYEW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0490 | $0.0640 | 51,200 | |
| 2024-04-19 | DYEW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0520 | $0.0630 | 1,818,600 | |
| 2024-04-18 | DYEW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0490 | $0.0630 | 423,200 | |
| 2024-04-17 | DYEW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0520 | $0.0630 | 1,157,400 | |
| 2024-04-16 | DYEW.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0490 | $0.0530 | 1,390,400 | |
| 2024-04-15 | DYEW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0690 | 80,300 | |
| 2024-04-12 | DYEW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0590 | $0.0690 | 170,200 | |
| 2024-04-11 | DYEW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0000 | 50,600 | |
| 2024-04-09 | DYEW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0710 | 8,019,100 | |
| 2024-04-08 | DYEW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 100 | |
| 2024-04-05 | DYEW.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0600 | $0.0000 | 260,700 | |
| 2024-04-04 | DYEW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0000 | 59,800 | |
| 2024-04-03 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0590 | $0.0820 | 0 | |
| 2024-03-22 | DYEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0590 | $0.0820 | 0 | |
| 2024-03-21 | DYEW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0590 | $0.0820 | 1,003,600 | |
| 2024-03-20 | DYEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2024-03-19 | DYEW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0590 | $0.0710 | 700 | |
| 2024-03-18 | DYEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0820 | 0 | |
| 2024-03-15 | DYEW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0570 | $0.0800 | 60,000 | |
| 2024-03-14 | DYEW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0670 | $0.0800 | 110,000 | |
| 2024-03-13 | DYEW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-03-12 | DYEW.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0570 | $0.0770 | 110,700 | |
| 2024-03-11 | DYEW.SI | SGD | $0.0720 | $0.0630 | $0.0720 | $0.0650 | $0.0720 | 596,000 | |
| 2024-03-08 | DYEW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 85,600 | |
| 2024-03-07 | DYEW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-03-06 | DYEW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-03-05 | DYEW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0820 | 45,600 |