CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DYEW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0550 | $0.0580 | 25,300 | |
| 2024-03-01 | DYEW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0820 | 50,000 | |
| 2024-02-29 | DYEW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0580 | $0.0820 | 419,300 | |
| 2024-02-28 | DYEW.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0630 | $0.0820 | 730,400 | |
| 2024-02-27 | DYEW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0800 | 130,200 | |
| 2024-02-26 | DYEW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0970 | 100 | |
| 2024-02-23 | DYEW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0800 | $0.0970 | 50,000 | |
| 2024-02-22 | DYEW.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0730 | $0.0920 | 675,100 | |
| 2024-02-21 | DYEW.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0800 | $0.0900 | 300,000 | |
| 2024-02-20 | DYEW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0800 | $0.0910 | 80,000 | |
| 2024-02-19 | DYEW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0730 | $0.0900 | 20,100 | |
| 2024-02-16 | DYEW.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0850 | $0.0930 | 130,200 | |
| 2024-02-15 | DYEW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0930 | 25,000 | |
| 2024-02-14 | DYEW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0710 | $0.0930 | 5,200 | |
| 2024-02-13 | DYEW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0930 | 150,000 | |
| 2024-02-09 | DYEW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0750 | $0.0810 | 120,000 | |
| 2024-02-08 | DYEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0930 | 0 | |
| 2024-02-07 | DYEW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0750 | $0.0930 | 320,000 | |
| 2024-02-06 | DYEW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0930 | 2,020,100 | |
| 2024-02-05 | DYEW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0930 | 10,100 | |
| 2024-02-02 | DYEW.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0790 | $0.0910 | 111,600 | |
| 2024-02-01 | DYEW.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0740 | $0.1000 | 457,300 | |
| 2024-01-31 | DYEW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0890 | $0.1120 | 265,300 | |
| 2024-01-30 | DYEW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.1120 | 250,000 | |
| 2024-01-29 | DYEW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.1120 | 622,700 | |
| 2024-01-26 | DYEW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.1030 | 5,000 | |
| 2024-01-25 | DYEW.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.1020 | 156,200 | |
| 2024-01-24 | DYEW.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1000 | $0.1120 | 70,100 | |
| 2024-01-23 | DYEW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1020 | $0.1120 | 117,900 | |
| 2024-01-22 | DYEW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1020 | $0.1120 | 645,400 | |
| 2024-01-19 | DYEW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1050 | $0.1130 | 1,987,900 | |
| 2024-01-18 | DYEW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1020 | $0.1300 | 25,100 | |
| 2024-01-17 | DYEW.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1060 | $0.1300 | 204,500 | |
| 2024-01-16 | DYEW.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1130 | $0.1300 | 354,000 | |
| 2024-01-15 | DYEW.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1300 | 1,161,600 | |
| 2024-01-12 | DYEW.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1180 | $0.1300 | 2,049,600 | |
| 2024-01-11 | DYEW.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1190 | $0.1300 | 130,000 | |
| 2024-01-10 | DYEW.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1180 | $0.1300 | 5,704,000 | |
| 2024-01-09 | DYEW.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1240 | $0.1290 | 220,000 | |
| 2024-01-08 | DYEW.SI | SGD | $0.1250 | $0.1220 | $0.1320 | $0.1250 | $0.1310 | 887,400 | |
| 2024-01-05 | DYEW.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1300 | 714,700 | |
| 2024-01-04 | DYEW.SI | SGD | $0.1210 | $0.1200 | $0.1260 | $0.1190 | $0.1360 | 947,400 | |
| 2024-01-03 | DYEW.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1280 | $0.1400 | 840,500 | |
| 2024-01-02 | DYEW.SI | SGD | $0.1430 | $0.1430 | $0.1550 | $0.1200 | $0.1500 | 1,190,200 | |
| 2023-12-29 | DYEW.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1300 | $0.1520 | 835,200 | |
| 2023-12-28 | DYEW.SI | SGD | $0.1450 | $0.1430 | $0.1500 | $0.1430 | $0.1500 | 552,600 | |
| 2023-12-27 | DYEW.SI | SGD | $0.1370 | $0.1250 | $0.1410 | $0.1300 | $0.1430 | 4,184,900 | |
| 2023-12-26 | DYEW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1300 | 9,260,600 | |
| 2023-12-22 | DYEW.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1200 | $0.1300 | 572,500 | |
| 2023-12-21 | DYEW.SI | SGD | $0.1260 | $0.1160 | $0.1260 | $0.1170 | $0.1280 | 5,476,000 |