CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DYEW.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1170 | $0.1300 | 3,136,700 | |
| 2023-12-19 | DYEW.SI | SGD | $0.1230 | $0.1200 | $0.1290 | $0.1190 | $0.1300 | 1,355,800 | |
| 2023-12-18 | DYEW.SI | SGD | $0.1320 | $0.1260 | $0.1480 | $0.1300 | $0.1650 | 4,418,700 | |
| 2023-12-15 | DYEW.SI | SGD | $0.1630 | $0.1400 | $0.1640 | $0.1550 | $0.1650 | 1,906,700 | |
| 2023-12-14 | DYEW.SI | SGD | $0.1380 | $0.1230 | $0.1380 | $0.1380 | $0.1400 | 1,580,600 | |
| 2023-12-13 | DYEW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2023-12-12 | DYEW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1050 | $0.1210 | 33,000 | |
| 2023-12-11 | DYEW.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1050 | $0.1180 | 467,800 | |
| 2023-12-08 | DYEW.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1050 | $0.1180 | 208,100 | |
| 2023-12-07 | DYEW.SI | SGD | $0.1100 | $0.1040 | $0.1110 | $0.1020 | $0.1120 | 7,179,700 | |
| 2023-12-06 | DYEW.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1020 | $0.1130 | 44,200 | |
| 2023-12-05 | DYEW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1060 | $0.1130 | 1,121,600 | |
| 2023-12-04 | DYEW.SI | SGD | $0.1080 | $0.1070 | $0.1170 | $0.0000 | $0.1150 | 9,722,700 | |
| 2023-12-01 | DYEW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1180 | 34,000 | |
| 2023-11-30 | DYEW.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1100 | $0.1180 | 1,578,000 | |
| 2023-11-29 | DYEW.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.0000 | $0.1180 | 5,264,000 | |
| 2023-11-28 | DYEW.SI | SGD | $0.1050 | $0.1040 | $0.1150 | $0.1040 | $0.1170 | 2,239,100 | |
| 2023-11-27 | DYEW.SI | SGD | $0.1120 | $0.1120 | $0.1210 | $0.1070 | $0.1160 | 880,900 | |
| 2023-11-24 | DYEW.SI | SGD | $0.1170 | $0.1130 | $0.1230 | $0.1100 | $0.1230 | 6,383,900 | |
| 2023-11-23 | DYEW.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1100 | $0.1280 | 4,140,000 | |
| 2023-11-22 | DYEW.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.1050 | $0.1280 | 407,000 | |
| 2023-11-21 | DYEW.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1100 | $0.1190 | 4,484,700 | |
| 2023-11-20 | DYEW.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1140 | $0.1280 | 878,400 | |
| 2023-11-17 | DYEW.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.1100 | $0.1340 | 441,200 | |
| 2023-11-16 | DYEW.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1250 | $0.1340 | 530,000 | |
| 2023-11-15 | DYEW.SI | SGD | $0.1310 | $0.1180 | $0.1320 | $0.1250 | $0.1330 | 1,376,500 | |
| 2023-11-14 | DYEW.SI | SGD | $0.1030 | $0.0990 | $0.1100 | $0.1000 | $0.1230 | 1,665,400 | |
| 2023-11-10 | DYEW.SI | SGD | $0.1090 | $0.1050 | $0.1180 | $0.1080 | $0.1270 | 465,300 | |
| 2023-11-09 | DYEW.SI | SGD | $0.1200 | $0.1190 | $0.1340 | $0.1180 | $0.1350 | 421,200 | |
| 2023-11-08 | DYEW.SI | SGD | $0.1380 | $0.1350 | $0.1420 | $0.1330 | $0.1450 | 240,200 | |
| 2023-11-07 | DYEW.SI | SGD | $0.1450 | $0.1450 | $0.1620 | $0.1450 | $0.1620 | 96,800 | |
| 2023-11-06 | DYEW.SI | SGD | $0.1680 | $0.1600 | $0.1700 | $0.1600 | $0.1710 | 915,100 | |
| 2023-11-03 | DYEW.SI | SGD | $0.1520 | $0.1500 | $0.1580 | $0.1280 | $0.1550 | 350,800 | |
| 2023-11-02 | DYEW.SI | SGD | $0.1370 | $0.1370 | $0.1490 | $0.1320 | $0.1490 | 505,700 | |
| 2023-11-01 | DYEW.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1330 | $0.1410 | 385,700 | |
| 2023-10-31 | DYEW.SI | SGD | $0.1320 | $0.1290 | $0.1390 | $0.1230 | $0.1410 | 903,900 | |
| 2023-10-30 | DYEW.SI | SGD | $0.1300 | $0.1220 | $0.1310 | $0.1170 | $0.1360 | 518,200 | |
| 2023-10-27 | DYEW.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1170 | $0.1310 | 711,200 | |
| 2023-10-26 | DYEW.SI | SGD | $0.1240 | $0.1190 | $0.1270 | $0.1170 | $0.1470 | 601,200 | |
| 2023-10-25 | DYEW.SI | SGD | $0.1320 | $0.1320 | $0.1420 | $0.1230 | $0.1470 | 480,000 | |
| 2023-10-24 | DYEW.SI | SGD | $0.1350 | $0.1300 | $0.1370 | $0.1230 | $0.1550 | 1,142,900 | |
| 2023-10-23 | DYEW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.1550 | 5,000 | |
| 2023-10-20 | DYEW.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.1350 | $0.1550 | 825,600 | |
| 2023-10-19 | DYEW.SI | SGD | $0.1500 | $0.1500 | $0.1730 | $0.1470 | $0.1750 | 126,900 | |
| 2023-10-18 | DYEW.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1730 | $0.1850 | 60,500 | |
| 2023-10-17 | DYEW.SI | SGD | $0.1880 | $0.1850 | $0.1900 | $0.1800 | $0.1950 | 80,000 | |
| 2023-10-16 | DYEW.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1800 | $0.2050 | 200,000 | |
| 2023-10-13 | DYEW.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1800 | $0.2050 | 230,000 | |
| 2023-10-12 | DYEW.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1750 | $0.2050 | 111,900 | |
| 2023-10-11 | DYEW.SI | SGD | $0.1910 | $0.1890 | $0.1930 | $0.1800 | $0.1940 | 270,200 |