CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DYEW.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1700 | $0.1910 | 127,900 | |
| 2023-10-09 | DYEW.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1730 | $0.1820 | 110,100 | |
| 2023-10-06 | DYEW.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1650 | $0.1800 | 100,300 | |
| 2023-10-05 | DYEW.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1610 | $0.1800 | 100,000 | |
| 2023-10-04 | DYEW.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.0000 | $0.1900 | 105,700 | |
| 2023-10-03 | DYEW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2023-10-02 | DYEW.SI | SGD | $0.1760 | $0.1730 | $0.1780 | $0.1720 | $0.1780 | 252,300 | |
| 2023-09-29 | DYEW.SI | SGD | $0.1810 | $0.1770 | $0.1810 | $0.1820 | $0.1900 | 320,000 | |
| 2023-09-28 | DYEW.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1920 | 183,300 | |
| 2023-09-27 | DYEW.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.0000 | $0.1920 | 120,200 | |
| 2023-09-26 | DYEW.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1920 | 300 | |
| 2023-09-25 | DYEW.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1820 | $0.1930 | 60,000 | |
| 2023-09-22 | DYEW.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1850 | $0.1930 | 900 | |
| 2023-09-21 | DYEW.SI | SGD | $0.1880 | $0.1880 | $0.1930 | $0.1870 | $0.2000 | 172,000 | |
| 2023-09-20 | DYEW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.2050 | 1,200 | |
| 2023-09-19 | DYEW.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1960 | $0.2100 | 202,300 | |
| 2023-09-18 | DYEW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2450 | 250,000 | |
| 2023-09-15 | DYEW.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.1880 | $0.2450 | 663,300 | |
| 2023-09-14 | DYEW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 30,000 | |
| 2023-09-13 | DYEW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-09-12 | DYEW.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.2100 | 128,400 | |
| 2023-09-11 | DYEW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.2150 | 100 | |
| 2023-09-08 | DYEW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2023-09-07 | DYEW.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.2250 | 2,050,000 | |
| 2023-09-06 | DYEW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2150 | 221,700 | |
| 2023-09-05 | DYEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-09-04 | DYEW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2250 | 413,400 | |
| 2023-08-31 | DYEW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1860 | $0.2100 | 20,000 | |
| 2023-08-30 | DYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2023-08-29 | DYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-08-28 | DYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2023-08-25 | DYEW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1860 | $0.2150 | 493,800 | |
| 2023-08-24 | DYEW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2200 | 114,500 | |
| 2023-08-23 | DYEW.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1860 | $0.2050 | 320,000 | |
| 2023-08-22 | DYEW.SI | SGD | $0.1910 | $0.1860 | $0.1920 | $0.1900 | $0.2050 | 2,101,000 | |
| 2023-08-21 | DYEW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2150 | 30,000 | |
| 2023-08-18 | DYEW.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1940 | $0.2150 | 201,700 | |
| 2023-08-17 | DYEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-08-16 | DYEW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 194,400 | |
| 2023-08-15 | DYEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2450 | 24,000 | |
| 2023-08-14 | DYEW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2850 | 62,600 | |
| 2023-08-11 | DYEW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2200 | $0.2450 | 239,000 | |
| 2023-08-10 | DYEW.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2550 | 198,000 | |
| 2023-08-08 | DYEW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.3850 | 200 | |
| 2023-08-07 | DYEW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2100 | $0.3850 | 2,010,000 | |
| 2023-08-04 | DYEW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3850 | 0 | |
| 2023-08-03 | DYEW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3850 | 0 | |
| 2023-08-02 | DYEW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3850 | 66,000 | |
| 2023-08-01 | DYEW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3250 | $0.3850 | 70,000 | |
| 2023-07-31 | DYEW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2100 | $0.3400 | 100 |