CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DYEW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2100 | $0.0000 | 128,800 | |
| 2023-07-27 | DYEW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3250 | $0.0000 | 481,700 | |
| 2023-07-26 | DYEW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2000 | $0.3050 | 119,000 | |
| 2023-07-25 | DYEW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2600 | $0.2900 | 124,000 | |
| 2023-07-24 | DYEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2023-07-21 | DYEW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.0000 | 180,000 | |
| 2023-07-20 | DYEW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2750 | 240,000 | |
| 2023-07-19 | DYEW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2750 | 280,000 | |
| 2023-07-18 | DYEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2600 | 60,000 | |
| 2023-07-17 | DYEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2000 | $0.0000 | 200,000 | |
| 2023-07-14 | DYEW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2000 | $0.2750 | 121,000 | |
| 2023-07-13 | DYEW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2650 | 2,350,000 | |
| 2023-07-12 | DYEW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2550 | 345,000 | |
| 2023-07-11 | DYEW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2100 | $0.2500 | 318,800 | |
| 2023-07-10 | DYEW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2500 | 50,000 | |
| 2023-07-07 | DYEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2500 | 45,000 | |
| 2023-07-06 | DYEW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2500 | 20,000 | |
| 2023-07-05 | DYEW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2500 | 242,000 | |
| 2023-07-04 | DYEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 20,000 | |
| 2023-07-03 | DYEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-06-30 | DYEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-06-28 | DYEW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2000 | $0.2350 | 94,000 | |
| 2023-06-27 | DYEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2400 | 11,000 | |
| 2023-06-26 | DYEW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.2200 | 149,100 | |
| 2023-06-23 | DYEW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2600 | 101,000 | |
| 2023-06-22 | DYEW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 102,000 | |
| 2023-06-21 | DYEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 51,000 | |
| 2023-06-20 | DYEW.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2550 | $0.2700 | 712,000 | |
| 2023-06-19 | DYEW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.2900 | 206,000 | |
| 2023-06-16 | DYEW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.0000 | 400,500 | |
| 2023-06-15 | DYEW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2650 | $0.2850 | 203,000 | |
| 2023-06-14 | DYEW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 700,000 | |
| 2023-06-13 | DYEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.3050 | 100,000 | |
| 2023-06-12 | DYEW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2400 | $0.2750 | 150,000 | |
| 2023-06-09 | DYEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-06-08 | DYEW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2950 | 600,000 | |
| 2023-06-07 | DYEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2750 | 5,000 | |
| 2023-06-06 | DYEW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2023-06-05 | DYEW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2150 | $0.2750 | 3,000 | |
| 2023-06-01 | DYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-05-31 | DYEW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2900 | 201,500 | |
| 2023-05-30 | DYEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2800 | 130,000 | |
| 2023-05-29 | DYEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2023-05-26 | DYEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2750 | 400,000 | |
| 2023-05-25 | DYEW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 260,000 | |
| 2023-05-24 | DYEW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2750 | 182,000 | |
| 2023-05-23 | DYEW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2750 | 254,000 | |
| 2023-05-22 | DYEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2750 | 71,500 | |
| 2023-05-19 | DYEW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.0000 | 200,000 | |
| 2023-05-18 | DYEW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 100,000 |