CityDev 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DYEW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2650 | $0.0000 | 395,000 | |
| 2023-05-16 | DYEW.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3200 | 745,000 | |
| 2023-05-15 | DYEW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 70,000 | |
| 2023-05-12 | DYEW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.2950 | 180,000 | |
| 2023-05-11 | DYEW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2000 | $0.2850 | 20,000 | |
| 2023-05-10 | DYEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-05-09 | DYEW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3000 | 100,000 | |
| 2023-05-08 | DYEW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3050 | 280,000 | |
| 2023-05-05 | DYEW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2950 | 120,000 | |
| 2023-05-04 | DYEW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2950 | 176,000 | |
| 2023-05-03 | DYEW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.3000 | 160,000 | |
| 2023-05-02 | DYEW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2000 | $0.2800 | 384,500 | |
| 2023-04-28 | DYEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2800 | 40,000 | |
| 2023-04-27 | DYEW.SI | SGD | $0.2450 | $0.2450 | $0.2950 | $0.2450 | $0.2950 | 427,500 | |
| 2023-04-26 | DYEW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 110,000 | |
| 2023-04-25 | DYEW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.3700 | 100,000 | |
| 2023-04-24 | DYEW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-04-21 | DYEW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3550 | $0.3750 | 25,000 | |
| 2023-04-20 | DYEW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3550 | $0.3800 | 135,500 | |
| 2023-04-19 | DYEW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-04-18 | DYEW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2023-04-17 | DYEW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2023-04-14 | DYEW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.3600 | 50,000 | |
| 2023-04-13 | DYEW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3000 | $0.3500 | 190,000 | |
| 2023-04-12 | DYEW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2023-04-11 | DYEW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2023-04-10 | DYEW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3000 | $0.3700 | 45,000 | |
| 2023-04-06 | DYEW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-04-05 | DYEW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3000 | $0.3600 | 200,000 | |
| 2023-04-04 | DYEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2023-04-03 | DYEW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 70,000 | |
| 2023-03-31 | DYEW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3300 | $0.3850 | 26,000 | |
| 2023-03-30 | DYEW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3700 | 65,000 | |
| 2023-03-29 | DYEW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3750 | 280,000 | |
| 2023-03-28 | DYEW.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 398,000 | |
| 2023-03-27 | DYEW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3450 | 170,000 | |
| 2023-03-24 | DYEW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 20,000 | |
| 2023-03-23 | DYEW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 50,000 | |
| 2023-03-22 | DYEW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3350 | 80,000 | |
| 2023-03-21 | DYEW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3100 | $0.3450 | 310,000 | |
| 2023-03-20 | DYEW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3000 | $0.3250 | 200,000 | |
| 2023-03-17 | DYEW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 214,000 | |
| 2023-03-16 | DYEW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.5900 | 70,000 | |
| 2023-03-15 | DYEW.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.0000 | $0.3500 | 460,000 | |
| 2023-03-14 | DYEW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.5900 | 113,500 | |
| 2023-03-13 | DYEW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3200 | $0.5900 | 150,000 | |
| 2023-03-10 | DYEW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-03-09 | DYEW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4100 | 150,000 | |
| 2023-03-08 | DYEW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 90,000 | |
| 2023-03-07 | DYEW.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4050 | $0.4300 | 60,000 |