GanFeng 5xLongSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | DYFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DYFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DYFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-11-10 | DYFW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 2,766,500 | |
| 2023-11-09 | DYFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DYFW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-07 | DYFW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0130 | 750,000 | |
| 2023-11-06 | DYFW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 2,640,000 | |
| 2023-11-03 | DYFW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DYFW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 9,600 | |
| 2023-11-01 | DYFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DYFW.SI | SGD | $0.0120 | $0.0100 | $0.0160 | $0.0000 | $0.0290 | 1,465,200 | |
| 2023-10-30 | DYFW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-27 | DYFW.SI | SGD | $0.0280 | $0.0230 | $0.0300 | $0.0000 | $0.0000 | 8,360,100 | |
| 2023-10-26 | DYFW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0240 | 2,790,000 | |
| 2023-10-25 | DYFW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 3,302,500 | |
| 2023-10-24 | DYFW.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 4,952,000 | |
| 2023-10-23 | DYFW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DYFW.SI | SGD | $0.0260 | $0.0220 | $0.0300 | $0.0000 | $0.0000 | 7,490,000 | |
| 2023-10-19 | DYFW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 4,965,400 | |
| 2023-10-18 | DYFW.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0000 | $0.0000 | 6,064,400 | |
| 2023-10-17 | DYFW.SI | SGD | $0.0340 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 4,136,600 | |
| 2023-10-16 | DYFW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 2,370,000 | |
| 2023-10-13 | DYFW.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0380 | $0.0000 | 1,520,500 | |
| 2023-10-12 | DYFW.SI | SGD | $0.0500 | $0.0360 | $0.0510 | $0.0370 | $0.0000 | 8,617,000 | |
| 2023-10-11 | DYFW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0000 | 3,060,000 | |
| 2023-10-10 | DYFW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-10-09 | DYFW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-06 | DYFW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 3,621,000 | |
| 2023-10-05 | DYFW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 3,246,000 | |
| 2023-10-04 | DYFW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-03 | DYFW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-02 | DYFW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DYFW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,441,000 | |
| 2023-09-28 | DYFW.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 1,310,000 | |
| 2023-09-27 | DYFW.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 810,000 | |
| 2023-09-26 | DYFW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-25 | DYFW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-22 | DYFW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 375,000 | |
| 2023-09-21 | DYFW.SI | SGD | $0.0660 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 1,298,800 | |
| 2023-09-20 | DYFW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-19 | DYFW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-18 | DYFW.SI | SGD | $0.0850 | $0.0840 | $0.0920 | $0.0000 | $0.0000 | 298,800 | |
| 2023-09-15 | DYFW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 420,000 | |
| 2023-09-14 | DYFW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DYFW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DYFW.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-11 | DYFW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0970 | $0.0000 | 100,000 | |
| 2023-09-08 | DYFW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DYFW.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.0000 | $0.0000 | 116,000 |