GanFeng 5xLongSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | DYFW.SI | SGD | $0.1200 | $0.1190 | $0.1240 | $0.0000 | $0.0000 | 155,000 | |
| 2023-09-05 | DYFW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-04 | DYFW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DYFW.SI | SGD | $0.1080 | $0.1080 | $0.1420 | $0.0000 | $0.0000 | 219,300 | |
| 2023-08-30 | DYFW.SI | SGD | $0.1740 | $0.1670 | $0.1840 | $0.0000 | $0.0000 | 3,300 | |
| 2023-08-29 | DYFW.SI | SGD | $0.1680 | $0.1550 | $0.1680 | $0.0000 | $0.0000 | 215,900 | |
| 2023-08-28 | DYFW.SI | SGD | $0.1410 | $0.1400 | $0.1680 | $0.0000 | $0.0000 | 404,200 | |
| 2023-08-25 | DYFW.SI | SGD | $0.1500 | $0.1420 | $0.1500 | $0.0000 | $0.0000 | 10,100 | |
| 2023-08-24 | DYFW.SI | SGD | $0.1520 | $0.1520 | $0.1670 | $0.0000 | $0.0000 | 182,200 | |
| 2023-08-23 | DYFW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1510 | $0.0000 | 100,100 | |
| 2023-08-22 | DYFW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DYFW.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.0000 | $0.0000 | 150,100 | |
| 2023-08-18 | DYFW.SI | SGD | $0.1970 | $0.1970 | $0.2200 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-17 | DYFW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2000 | $0.0000 | 50,000 | |
| 2023-08-16 | DYFW.SI | SGD | $0.2350 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 385,000 | |
| 2023-08-15 | DYFW.SI | SGD | $0.2950 | $0.2800 | $0.3100 | $0.2700 | $0.0000 | 12,000 | |
| 2023-08-14 | DYFW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2950 | $0.0000 | 400 | |
| 2023-08-11 | DYFW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.0000 | 13,000 | |
| 2023-08-10 | DYFW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DYFW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DYFW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DYFW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-03 | DYFW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DYFW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | DYFW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DYFW.SI | SGD | $0.5300 | $0.5300 | $0.6000 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-28 | DYFW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 3,000 | |
| 2023-07-27 | DYFW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-26 | DYFW.SI | SGD | $0.5000 | $0.5000 | $0.5450 | $0.0000 | $0.0000 | 2,100 | |
| 2023-07-25 | DYFW.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 24,000 | |
| 2023-07-24 | DYFW.SI | SGD | $0.3850 | $0.3850 | $0.4300 | $0.0000 | $0.0000 | 14,100 | |
| 2023-07-21 | DYFW.SI | SGD | $0.5600 | $0.5600 | $0.6350 | $0.0000 | $0.0000 | 120,100 | |
| 2023-07-20 | DYFW.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.0000 | $0.0000 | 200 | |
| 2023-07-19 | DYFW.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 132,000 | |
| 2023-07-18 | DYFW.SI | SGD | $0.6750 | $0.6550 | $0.6950 | $0.0000 | $0.0000 | 65,500 | |
| 2023-07-17 | DYFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DYFW.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-07-13 | DYFW.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.0000 | $0.0000 | 7,500 | |
| 2023-07-12 | DYFW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-11 | DYFW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-10 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |