GanFeng 5xLongSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DYFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DYFW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-30 | DYFW.SI | SGD | $0.6350 | $0.6350 | $0.7550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-29 | DYFW.SI | SGD | $0.6800 | $0.6800 | $0.7300 | $0.6500 | $0.0000 | 120,000 | |
| 2023-05-26 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DYFW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DYFW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $0.0000 | 2,500 | |
| 2023-05-12 | DYFW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DYFW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 2,500 | |
| 2023-05-10 | DYFW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DYFW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DYFW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DYFW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-04 | DYFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DYFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DYFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DYFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DYFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DYFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DYFW.SI | SGD | $0.7050 | $0.7050 | $0.7350 | $0.6500 | $0.0000 | 80,000 | |
| 2023-04-24 | DYFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DYFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DYFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DYFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DYFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DYFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DYFW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DYFW.SI | SGD | $0.8350 | $0.7500 | $0.8350 | $0.0000 | $0.0000 | 160,000 |