Meituan 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | DYGW.SI | SGD | SUSP | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-09 | DYGW.SI | SGD | SUSP | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-08 | DYGW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DYGW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DYGW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DYGW.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 256,000 | |
| 2024-04-02 | DYGW.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0000 | $0.0950 | 100,200 | |
| 2024-04-01 | DYGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DYGW.SI | SGD | $0.0990 | $0.0850 | $0.1230 | $0.0000 | $0.1100 | 950,000 | |
| 2024-03-27 | DYGW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DYGW.SI | SGD | $0.1240 | $0.1240 | $0.1410 | $0.0000 | $0.0000 | 92,000 | |
| 2024-03-25 | DYGW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DYGW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-21 | DYGW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-20 | DYGW.SI | SGD | $0.1860 | $0.1860 | $0.2050 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-19 | DYGW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 57,900 | |
| 2024-03-18 | DYGW.SI | SGD | $0.1740 | $0.1700 | $0.1750 | $0.0000 | $0.0000 | 117,900 | |
| 2024-03-15 | DYGW.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.0000 | $0.0000 | 133,200 | |
| 2024-03-14 | DYGW.SI | SGD | $0.1580 | $0.1470 | $0.1580 | $0.0000 | $0.0000 | 63,300 | |
| 2024-03-13 | DYGW.SI | SGD | $0.1420 | $0.1420 | $0.1550 | $0.0000 | $0.0000 | 10,700 | |
| 2024-03-12 | DYGW.SI | SGD | $0.1510 | $0.1510 | $0.1960 | $0.0000 | $0.0000 | 216,000 | |
| 2024-03-11 | DYGW.SI | SGD | $0.1940 | $0.1920 | $0.2150 | $0.0000 | $0.0000 | 294,500 | |
| 2024-03-08 | DYGW.SI | SGD | $0.2750 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 375,100 | |
| 2024-03-07 | DYGW.SI | SGD | $0.2650 | $0.2050 | $0.2900 | $0.0000 | $0.0000 | 1,021,300 | |
| 2024-03-06 | DYGW.SI | SGD | $0.1980 | $0.1980 | $0.2600 | $0.0000 | $0.2450 | 314,900 | |
| 2024-03-05 | DYGW.SI | SGD | $0.2600 | $0.2200 | $0.2600 | $0.0000 | $0.2800 | 538,400 | |
| 2024-03-04 | DYGW.SI | SGD | $0.1980 | $0.1910 | $0.2500 | $0.1900 | $0.0000 | 1,126,800 | |
| 2024-03-01 | DYGW.SI | SGD | $0.2550 | $0.2550 | $0.4900 | $0.0000 | $0.5100 | 152,200 | |
| 2024-02-29 | DYGW.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.0000 | $0.0000 | 39,600 | |
| 2024-02-28 | DYGW.SI | SGD | $0.5750 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-27 | DYGW.SI | SGD | $0.4700 | $0.4700 | $0.5750 | $0.0000 | $0.0000 | 143,000 | |
| 2024-02-26 | DYGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.0000 | 8,000 | |
| 2024-02-23 | DYGW.SI | SGD | $0.5000 | $0.4900 | $0.5300 | $0.0000 | $0.5550 | 109,100 | |
| 2024-02-22 | DYGW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 0 | |
| 2024-02-21 | DYGW.SI | SGD | $0.6450 | $0.6050 | $0.8350 | $0.0000 | $0.7300 | 33,600 | |
| 2024-02-20 | DYGW.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.0000 | $0.0000 | 45,100 | |
| 2024-02-19 | DYGW.SI | SGD | $0.8900 | $0.8900 | $0.9550 | $0.0000 | $0.0000 | 22,600 | |
| 2024-02-16 | DYGW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-15 | DYGW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-14 | DYGW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 12,900 | |
| 2024-02-13 | DYGW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DYGW.SI | SGD | $1.5650 | $1.5650 | $1.6000 | $0.0000 | $0.0000 | 12,900 | |
| 2024-02-08 | DYGW.SI | SGD | $1.2850 | $1.2850 | $1.5000 | $0.0000 | $1.6800 | 400 | |
| 2024-02-07 | DYGW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 300 | |
| 2024-02-06 | DYGW.SI | SGD | $1.3700 | $1.3700 | $1.7900 | $0.0000 | $0.0000 | 3,300 | |
| 2024-02-05 | DYGW.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $2.2500 | 2,000 | |
| 2024-02-02 | DYGW.SI | SGD | $2.1500 | $2.0500 | $2.1500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-01 | DYGW.SI | SGD | $2.1200 | $2.0200 | $2.1200 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-31 | DYGW.SI | SGD | $2.4300 | $2.1300 | $2.4300 | $0.0000 | $0.0000 | 10,600 | |
| 2024-01-30 | DYGW.SI | SGD | $1.9550 | $1.9000 | $1.9750 | $0.0000 | $0.0000 | 63,100 |