Meituan 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | DYGW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DYGW.SI | SGD | $1.8450 | $1.7650 | $1.8450 | $0.0000 | $0.0000 | 67,500 | |
| 2024-01-25 | DYGW.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $0.0000 | $0.0000 | 3,100 | |
| 2024-01-24 | DYGW.SI | SGD | $1.7750 | $1.5050 | $1.7850 | $0.0000 | $0.0000 | 46,000 | |
| 2024-01-23 | DYGW.SI | SGD | $1.6400 | $1.6400 | $2.1800 | $0.0000 | $0.0000 | 25,000 | |
| 2024-01-22 | DYGW.SI | SGD | $2.1600 | $2.1600 | $2.2200 | $0.0000 | $0.0000 | 26,800 | |
| 2024-01-19 | DYGW.SI | SGD | $1.5850 | $1.5150 | $1.7100 | $0.0000 | $0.0000 | 122,600 | |
| 2024-01-18 | DYGW.SI | SGD | $1.6500 | $1.6300 | $1.7600 | $0.0000 | $0.0000 | 51,200 | |
| 2024-01-17 | DYGW.SI | SGD | $1.6700 | $1.5450 | $1.6750 | $0.0000 | $0.0000 | 58,100 | |
| 2024-01-16 | DYGW.SI | SGD | $1.3300 | $1.2100 | $1.3300 | $0.0000 | $0.0000 | 13,500 | |
| 2024-01-15 | DYGW.SI | SGD | $1.2450 | $1.1300 | $1.3600 | $0.0000 | $0.0000 | 36,100 | |
| 2024-01-12 | DYGW.SI | SGD | $1.2050 | $1.1300 | $1.2100 | $1.1300 | $0.0000 | 16,500 | |
| 2024-01-11 | DYGW.SI | SGD | $1.2300 | $1.1300 | $1.2900 | $0.0000 | $0.0000 | 29,100 | |
| 2024-01-10 | DYGW.SI | SGD | $1.8500 | $1.7350 | $1.8500 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-09 | DYGW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DYGW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.3400 | $0.0000 | 0 | |
| 2024-01-05 | DYGW.SI | SGD | $1.2200 | $1.1100 | $1.2200 | $0.0000 | $0.0000 | 9,000 | |
| 2024-01-04 | DYGW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DYGW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 4,500 | |
| 2024-01-02 | DYGW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DYGW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DYGW.SI | SGD | $0.8750 | $0.8100 | $1.1300 | $0.0000 | $0.0000 | 62,800 | |
| 2023-12-27 | DYGW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DYGW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DYGW.SI | SGD | $1.4100 | $1.1450 | $1.4100 | $0.0000 | $0.0000 | 79,700 | |
| 2023-12-21 | DYGW.SI | SGD | $1.1400 | $1.1250 | $1.4250 | $0.0000 | $0.0000 | 59,500 | |
| 2023-12-20 | DYGW.SI | SGD | $1.2300 | $1.2300 | $1.2800 | $0.0000 | $0.0000 | 58,000 | |
| 2023-12-19 | DYGW.SI | SGD | $1.3100 | $1.1650 | $1.3600 | $0.0000 | $0.0000 | 98,300 | |
| 2023-12-18 | DYGW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $1.0500 | 200 | |
| 2023-12-15 | DYGW.SI | SGD | $0.8850 | $0.8000 | $0.9100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-14 | DYGW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DYGW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DYGW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DYGW.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.0000 | $0.0000 | 800 | |
| 2023-12-08 | DYGW.SI | SGD | $0.9800 | $0.8600 | $0.9800 | $0.0000 | $0.0000 | 500 | |
| 2023-12-07 | DYGW.SI | SGD | $0.8950 | $0.8950 | $0.9650 | $0.0000 | $0.0000 | 500 | |
| 2023-12-06 | DYGW.SI | SGD | $0.8700 | $0.8200 | $0.9050 | $0.0000 | $1.0000 | 8,400 | |
| 2023-12-05 | DYGW.SI | SGD | $1.0150 | $0.9850 | $1.0150 | $0.8150 | $0.0000 | 600 | |
| 2023-12-04 | DYGW.SI | SGD | $0.9000 | $0.8650 | $0.9100 | $0.0000 | $0.0000 | 3,100 | |
| 2023-12-01 | DYGW.SI | SGD | $0.8200 | $0.8000 | $0.9250 | $0.0000 | $0.0000 | 8,600 | |
| 2023-11-30 | DYGW.SI | SGD | $0.7050 | $0.6750 | $0.7250 | $0.0000 | $0.0000 | 1,700 | |
| 2023-11-29 | DYGW.SI | SGD | $0.7300 | $0.6200 | $0.7300 | $0.0000 | $0.0000 | 185,200 | |
| 2023-11-28 | DYGW.SI | SGD | $0.4550 | $0.3700 | $0.4850 | $0.0000 | $0.0000 | 280,800 | |
| 2023-11-27 | DYGW.SI | SGD | $0.3600 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-24 | DYGW.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 86,600 | |
| 2023-11-23 | DYGW.SI | SGD | $0.3150 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 148,800 | |
| 2023-11-22 | DYGW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.3400 | 167,000 | |
| 2023-11-21 | DYGW.SI | SGD | $0.3400 | $0.2800 | $0.3450 | $0.0000 | $0.0000 | 269,700 | |
| 2023-11-20 | DYGW.SI | SGD | $0.3700 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 366,000 | |
| 2023-11-17 | DYGW.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3000 | $0.0000 | 467,100 |