Meituan 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | DYGW.SI | SGD | $0.3300 | $0.2950 | $0.3500 | $0.0000 | $0.3800 | 492,800 | |
| 2023-11-15 | DYGW.SI | SGD | $0.3100 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 1,013,000 | |
| 2023-11-14 | DYGW.SI | SGD | $0.4000 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 1,204,000 | |
| 2023-11-10 | DYGW.SI | SGD | $0.3650 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 1,276,600 | |
| 2023-11-09 | DYGW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3500 | 1,272,500 | |
| 2023-11-08 | DYGW.SI | SGD | $0.3100 | $0.2800 | $0.3150 | $0.2800 | $0.0000 | 2,360,200 | |
| 2023-11-07 | DYGW.SI | SGD | $0.3050 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 1,390,200 | |
| 2023-11-06 | DYGW.SI | SGD | $0.2850 | $0.2650 | $0.3200 | $0.0000 | $0.0000 | 1,751,700 | |
| 2023-11-03 | DYGW.SI | SGD | $0.4000 | $0.3850 | $0.4550 | $0.0000 | $0.4700 | 1,123,000 | |
| 2023-11-02 | DYGW.SI | SGD | $0.4600 | $0.3900 | $0.4750 | $0.4350 | $0.4750 | 1,325,000 | |
| 2023-11-01 | DYGW.SI | SGD | $0.4450 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 919,400 | |
| 2023-10-31 | DYGW.SI | SGD | $0.4050 | $0.3700 | $0.4100 | $0.2650 | $0.0000 | 1,332,100 | |
| 2023-10-30 | DYGW.SI | SGD | $0.3600 | $0.3350 | $0.3950 | $0.0000 | $0.0000 | 1,515,400 | |
| 2023-10-27 | DYGW.SI | SGD | $0.3650 | $0.3600 | $0.4000 | $0.3500 | $0.4100 | 606,000 | |
| 2023-10-26 | DYGW.SI | SGD | $0.4400 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 863,200 | |
| 2023-10-25 | DYGW.SI | SGD | $0.4450 | $0.3600 | $0.4700 | $0.0000 | $0.4800 | 535,500 | |
| 2023-10-24 | DYGW.SI | SGD | $0.4800 | $0.4650 | $0.5350 | $0.0000 | $0.0000 | 456,300 | |
| 2023-10-23 | DYGW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DYGW.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 1,000,100 | |
| 2023-10-19 | DYGW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 305,000 | |
| 2023-10-18 | DYGW.SI | SGD | $0.3600 | $0.3600 | $0.4100 | $0.0000 | $0.0000 | 2,432,300 | |
| 2023-10-17 | DYGW.SI | SGD | $0.3600 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 881,300 | |
| 2023-10-16 | DYGW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 616,000 | |
| 2023-10-13 | DYGW.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 602,100 | |
| 2023-10-12 | DYGW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 780,000 | |
| 2023-10-11 | DYGW.SI | SGD | $0.3350 | $0.3200 | $0.3600 | $0.3100 | $0.3600 | 810,600 | |
| 2023-10-10 | DYGW.SI | SGD | $0.4150 | $0.3650 | $0.4200 | $0.4400 | $0.0000 | 228,300 | |
| 2023-10-09 | DYGW.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-06 | DYGW.SI | SGD | $0.5300 | $0.4950 | $0.5300 | $0.0000 | $0.0000 | 304,200 | |
| 2023-10-05 | DYGW.SI | SGD | $0.5750 | $0.5150 | $0.5900 | $0.5200 | $0.0000 | 231,600 | |
| 2023-10-04 | DYGW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 381,000 | |
| 2023-10-03 | DYGW.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 288,100 | |
| 2023-10-02 | DYGW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DYGW.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 432,100 | |
| 2023-09-28 | DYGW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-27 | DYGW.SI | SGD | $0.4350 | $0.3850 | $0.4350 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-26 | DYGW.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 436,000 | |
| 2023-09-25 | DYGW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 432,000 | |
| 2023-09-22 | DYGW.SI | SGD | $0.3700 | $0.3600 | $0.4250 | $0.0000 | $0.0000 | 291,000 | |
| 2023-09-21 | DYGW.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-20 | DYGW.SI | SGD | $0.3650 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 540,000 | |
| 2023-09-19 | DYGW.SI | SGD | $0.3250 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-18 | DYGW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 544,500 | |
| 2023-09-15 | DYGW.SI | SGD | $0.2850 | $0.2850 | $0.3250 | $0.2400 | $0.0000 | 283,000 | |
| 2023-09-14 | DYGW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-09-13 | DYGW.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-12 | DYGW.SI | SGD | $0.2900 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-11 | DYGW.SI | SGD | $0.2800 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 1,101,500 | |
| 2023-09-08 | DYGW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DYGW.SI | SGD | $0.2900 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 1,283,500 |