Meituan 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | DYGW.SI | SGD | $0.2650 | $0.2550 | $0.2850 | $0.0000 | $0.2900 | 1,200,000 | |
| 2023-09-05 | DYGW.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2450 | $0.0000 | 2,000,000 | |
| 2023-09-04 | DYGW.SI | SGD | $0.2150 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 3,240,000 | |
| 2023-08-31 | DYGW.SI | SGD | $0.2550 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 2,483,000 | |
| 2023-08-30 | DYGW.SI | SGD | $0.2200 | $0.1880 | $0.2200 | $0.0000 | $0.0000 | 770,000 | |
| 2023-08-29 | DYGW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-28 | DYGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DYGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-24 | DYGW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DYGW.SI | SGD | $0.2850 | $0.2800 | $0.3350 | $0.0000 | $0.3500 | 1,483,000 | |
| 2023-08-22 | DYGW.SI | SGD | $0.3000 | $0.2900 | $0.3600 | $0.0000 | $0.0000 | 782,000 | |
| 2023-08-21 | DYGW.SI | SGD | $0.3500 | $0.3150 | $0.3600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-18 | DYGW.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 280,000 | |
| 2023-08-17 | DYGW.SI | SGD | $0.2800 | $0.2650 | $0.3200 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-16 | DYGW.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 132,000 | |
| 2023-08-15 | DYGW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 89,500 | |
| 2023-08-14 | DYGW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.2750 | 11,500 | |
| 2023-08-11 | DYGW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 17,000 | |
| 2023-08-10 | DYGW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 35,400 | |
| 2023-08-08 | DYGW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 15,400 | |
| 2023-08-07 | DYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DYGW.SI | SGD | $0.2050 | $0.1810 | $0.2050 | $0.0000 | $0.0000 | 560,000 | |
| 2023-08-03 | DYGW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-02 | DYGW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 730,000 | |
| 2023-08-01 | DYGW.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-31 | DYGW.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-07-28 | DYGW.SI | SGD | $0.2100 | $0.2100 | $0.2900 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-07-27 | DYGW.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 801,000 | |
| 2023-07-26 | DYGW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-25 | DYGW.SI | SGD | $0.2900 | $0.2900 | $0.3550 | $0.0000 | $0.0000 | 840,000 | |
| 2023-07-24 | DYGW.SI | SGD | $0.4800 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 1,456,000 | |
| 2023-07-21 | DYGW.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-20 | DYGW.SI | SGD | $0.4300 | $0.3700 | $0.4350 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-19 | DYGW.SI | SGD | $0.4600 | $0.4300 | $0.4650 | $0.0000 | $0.4800 | 480,000 | |
| 2023-07-18 | DYGW.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-17 | DYGW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DYGW.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 481,000 | |
| 2023-07-13 | DYGW.SI | SGD | $0.3550 | $0.3400 | $0.3950 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-07-12 | DYGW.SI | SGD | $0.5200 | $0.5150 | $0.5800 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-11 | DYGW.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-10 | DYGW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-07 | DYGW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DYGW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DYGW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-04 | DYGW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-03 | DYGW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-30 | DYGW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.0000 | $0.0000 | 201,000 | |
| 2023-06-28 | DYGW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-27 | DYGW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-26 | DYGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |