Meituan 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | DYGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DYGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DYGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DYGW.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 31,000 | |
| 2023-06-19 | DYGW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 60,000 | |
| 2023-06-16 | DYGW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-15 | DYGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-14 | DYGW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-13 | DYGW.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-12 | DYGW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DYGW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DYGW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DYGW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DYGW.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-05 | DYGW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DYGW.SI | SGD | $1.2750 | $1.0750 | $1.2850 | $0.0000 | $0.0000 | 120,800 | |
| 2023-05-31 | DYGW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DYGW.SI | SGD | $1.2350 | $1.1550 | $1.2350 | $0.0000 | $0.0000 | 240,000 | |
| 2023-05-29 | DYGW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DYGW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DYGW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DYGW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DYGW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DYGW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DYGW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DYGW.SI | SGD | $0.7000 | $0.6900 | $0.7300 | $0.0000 | $0.0000 | 600,000 | |
| 2023-05-17 | DYGW.SI | SGD | $0.6600 | $0.6100 | $0.6600 | $0.0000 | $0.0000 | 180,000 | |
| 2023-05-16 | DYGW.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-15 | DYGW.SI | SGD | $0.5900 | $0.5700 | $0.7350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-05-12 | DYGW.SI | SGD | $0.6900 | $0.6900 | $0.7300 | $0.0000 | $0.0000 | 320,000 | |
| 2023-05-11 | DYGW.SI | SGD | $0.8500 | $0.8500 | $0.9300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-10 | DYGW.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.0000 | $0.0000 | 11,000 | |
| 2023-05-09 | DYGW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-08 | DYGW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DYGW.SI | SGD | $0.6900 | $0.6450 | $0.6900 | $0.0000 | $0.0000 | 301,000 | |
| 2023-05-04 | DYGW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-03 | DYGW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-05-02 | DYGW.SI | SGD | $0.7650 | $0.7000 | $0.7950 | $0.0000 | $0.0000 | 350,000 | |
| 2023-04-28 | DYGW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2023-04-27 | DYGW.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 180,000 | |
| 2023-04-26 | DYGW.SI | SGD | $0.7500 | $0.7200 | $0.7550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-04-25 | DYGW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DYGW.SI | SGD | $0.6950 | $0.6000 | $0.6950 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-21 | DYGW.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-20 | DYGW.SI | SGD | $0.6100 | $0.5800 | $0.6350 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-19 | DYGW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DYGW.SI | SGD | $0.7350 | $0.7250 | $0.7800 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-17 | DYGW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-14 | DYGW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DYGW.SI | SGD | $1.0050 | $0.9800 | $1.0600 | $0.0000 | $0.0000 | 760,000 |