Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DYHW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2025-01-14 | DYHW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2025-01-13 | DYHW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1620 | $0.0000 | 1,000 | |
| 2025-01-10 | DYHW.SI | SGD | $0.1790 | $0.1740 | $0.1880 | $0.1740 | $0.0000 | 570,600 | |
| 2025-01-09 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.0000 | 111,100 | |
| 2025-01-08 | DYHW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2025-01-07 | DYHW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.0000 | 48,700 | |
| 2025-01-06 | DYHW.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1800 | $0.0000 | 40,000 | |
| 2025-01-03 | DYHW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2025-01-02 | DYHW.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1860 | $0.0000 | 399,100 | |
| 2024-12-31 | DYHW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2024-12-30 | DYHW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2024-12-27 | DYHW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2024-12-26 | DYHW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2024-12-24 | DYHW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1290 | $0.0000 | 1,500 | |
| 2024-12-23 | DYHW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2024-12-20 | DYHW.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.0000 | $0.0000 | 442,600 | |
| 2024-12-19 | DYHW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2024-12-18 | DYHW.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1620 | $0.0000 | 184,400 | |
| 2024-12-17 | DYHW.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1620 | $0.0000 | 26,700 | |
| 2024-12-16 | DYHW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1700 | $0.1900 | 6,100 | |
| 2024-12-13 | DYHW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.0000 | 243,900 | |
| 2024-12-12 | DYHW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-12-11 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1700 | $0.2150 | 200 | |
| 2024-12-10 | DYHW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1700 | $0.0000 | 200 | |
| 2024-12-09 | DYHW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-12-06 | DYHW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1700 | $0.0000 | 200 | |
| 2024-12-05 | DYHW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1700 | $0.0000 | 768,700 | |
| 2024-12-04 | DYHW.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1700 | $0.2100 | 257,800 | |
| 2024-12-03 | DYHW.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1280 | $0.1950 | 599,000 | |
| 2024-12-02 | DYHW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1280 | $0.1950 | 1,000 | |
| 2024-11-29 | DYHW.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1280 | $0.1950 | 4,200 | |
| 2024-11-28 | DYHW.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1280 | $0.1950 | 297,800 | |
| 2024-11-27 | DYHW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1280 | $0.1950 | 300 | |
| 2024-11-26 | DYHW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1280 | $0.1950 | 0 | |
| 2024-11-25 | DYHW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1280 | $0.1950 | 50,000 | |
| 2024-11-22 | DYHW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1280 | $0.1950 | 0 | |
| 2024-11-21 | DYHW.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1280 | $0.1950 | 200 | |
| 2024-11-20 | DYHW.SI | SGD | $0.1650 | $0.1540 | $0.1650 | $0.1600 | $0.1950 | 550,400 | |
| 2024-11-19 | DYHW.SI | SGD | $0.1480 | $0.1370 | $0.1480 | $0.1200 | $0.1630 | 672,300 | |
| 2024-11-18 | DYHW.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1200 | $0.1630 | 488,100 | |
| 2024-11-15 | DYHW.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1200 | $0.1440 | 70,100 | |
| 2024-11-14 | DYHW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1630 | 0 | |
| 2024-11-13 | DYHW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1630 | 0 | |
| 2024-11-12 | DYHW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1630 | 0 | |
| 2024-11-11 | DYHW.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.1200 | $0.1630 | 189,500 | |
| 2024-11-08 | DYHW.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1200 | $0.1630 | 60,800 | |
| 2024-11-07 | DYHW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1280 | 26,000 | |
| 2024-11-06 | DYHW.SI | SGD | $0.1330 | $0.1260 | $0.1350 | $0.1200 | $0.1630 | 537,500 | |
| 2024-11-05 | DYHW.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1280 | $0.0000 | 584,100 |