Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DYHW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1200 | $0.0000 | 100 | |
| 2024-11-01 | DYHW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-10-30 | DYHW.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1200 | $0.0000 | 300 | |
| 2024-10-29 | DYHW.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1190 | $0.1460 | 36,000 | |
| 2024-10-28 | DYHW.SI | SGD | $0.1600 | $0.1600 | $0.1720 | $0.0000 | $0.0000 | 72,000 | |
| 2024-10-25 | DYHW.SI | SGD | $0.1680 | $0.1680 | $0.1840 | $0.0000 | $0.0000 | 295,000 | |
| 2024-10-24 | DYHW.SI | SGD | $0.1850 | $0.1850 | $0.1930 | $0.0000 | $0.0000 | 17,200 | |
| 2024-10-23 | DYHW.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.0000 | $0.2250 | 193,900 | |
| 2024-10-22 | DYHW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-10-21 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2250 | 400 | |
| 2024-10-18 | DYHW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2250 | 16,000 | |
| 2024-10-17 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2250 | 400 | |
| 2024-10-16 | DYHW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2250 | 400,200 | |
| 2024-10-15 | DYHW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.2550 | 190,600 | |
| 2024-10-14 | DYHW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.2550 | 2,000 | |
| 2024-10-11 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2550 | 210,600 | |
| 2024-10-10 | DYHW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2024-10-09 | DYHW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 204,600 | |
| 2024-10-08 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2550 | 202,400 | |
| 2024-10-07 | DYHW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.2300 | 20,200 | |
| 2024-10-04 | DYHW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.0000 | $0.2350 | 93,800 | |
| 2024-10-03 | DYHW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2300 | 25,500 | |
| 2024-10-02 | DYHW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2300 | 24,000 | |
| 2024-10-01 | DYHW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2250 | 1,000 | |
| 2024-09-30 | DYHW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2600 | 56,300 | |
| 2024-09-27 | DYHW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2600 | 220,000 | |
| 2024-09-26 | DYHW.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.1990 | $0.2600 | 18,400 | |
| 2024-09-25 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1100 | $0.2150 | 45,600 | |
| 2024-09-24 | DYHW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.0000 | $0.2500 | 391,700 | |
| 2024-09-23 | DYHW.SI | SGD | $0.1960 | $0.1930 | $0.1980 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-20 | DYHW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 153,300 | |
| 2024-09-19 | DYHW.SI | SGD | $0.1980 | $0.1890 | $0.2000 | $0.1740 | $0.2200 | 146,800 | |
| 2024-09-18 | DYHW.SI | SGD | $0.1780 | $0.1760 | $0.1810 | $0.0000 | $0.1920 | 230,800 | |
| 2024-09-17 | DYHW.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.0000 | $0.0000 | 80,000 | |
| 2024-09-16 | DYHW.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.0000 | $0.1630 | 48,100 | |
| 2024-09-13 | DYHW.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.0000 | $0.1610 | 10,200 | |
| 2024-09-12 | DYHW.SI | SGD | $0.1540 | $0.1480 | $0.1560 | $0.1380 | $0.0000 | 216,800 | |
| 2024-09-11 | DYHW.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.0000 | $0.1450 | 17,400 | |
| 2024-09-10 | DYHW.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.0000 | $0.0000 | 103,300 | |
| 2024-09-09 | DYHW.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.0000 | $0.0000 | 16,400 | |
| 2024-09-06 | DYHW.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.0000 | $0.1250 | 500 | |
| 2024-09-05 | DYHW.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 186,400 | |
| 2024-09-04 | DYHW.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 377,300 | |
| 2024-09-03 | DYHW.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.1220 | $0.0000 | 739,400 | |
| 2024-09-02 | DYHW.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1220 | $0.0000 | 366,000 | |
| 2024-08-30 | DYHW.SI | SGD | $0.1280 | $0.1100 | $0.1280 | $0.1200 | $0.0000 | 70,500 | |
| 2024-08-29 | DYHW.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 181,500 | |
| 2024-08-28 | DYHW.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1020 | $0.0000 | 181,700 | |
| 2024-08-27 | DYHW.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1060 | $0.1160 | 181,400 | |
| 2024-08-26 | DYHW.SI | SGD | $0.1100 | $0.1090 | $0.1170 | $0.1060 | $0.0000 | 349,300 |