Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DYHW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1050 | $0.0000 | 182,700 | |
| 2024-08-22 | DYHW.SI | SGD | $0.1140 | $0.1100 | $0.1170 | $0.0000 | $0.0000 | 13,500 | |
| 2024-08-21 | DYHW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1060 | $0.0000 | 212,800 | |
| 2024-08-20 | DYHW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 186,500 | |
| 2024-08-19 | DYHW.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 600 | |
| 2024-08-16 | DYHW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 186,200 | |
| 2024-08-15 | DYHW.SI | SGD | $0.1060 | $0.0960 | $0.1080 | $0.0000 | $0.0000 | 214,500 | |
| 2024-08-14 | DYHW.SI | SGD | $0.0970 | $0.0880 | $0.0970 | $0.0000 | $0.0000 | 41,400 | |
| 2024-08-13 | DYHW.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0950 | 22,100 | |
| 2024-08-12 | DYHW.SI | SGD | $0.0940 | $0.0870 | $0.0950 | $0.0870 | $0.0000 | 3,700 | |
| 2024-08-08 | DYHW.SI | SGD | $0.1070 | $0.1000 | $0.1080 | $0.1050 | $0.0000 | 213,500 | |
| 2024-08-07 | DYHW.SI | SGD | $0.1030 | $0.0870 | $0.1060 | $0.0000 | $0.0000 | 596,200 | |
| 2024-08-06 | DYHW.SI | SGD | $0.0830 | $0.0730 | $0.0940 | $0.0810 | $0.0940 | 702,100 | |
| 2024-08-05 | DYHW.SI | SGD | $0.0880 | $0.0740 | $0.0940 | $0.0000 | $0.0000 | 375,100 | |
| 2024-08-02 | DYHW.SI | SGD | $0.0990 | $0.0990 | $0.1100 | $0.0980 | $0.0000 | 411,000 | |
| 2024-08-01 | DYHW.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.0000 | 1,141,100 | |
| 2024-07-31 | DYHW.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1000 | $0.0000 | 581,700 | |
| 2024-07-30 | DYHW.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1000 | $0.0000 | 1,017,600 | |
| 2024-07-29 | DYHW.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1000 | $0.0000 | 190,400 | |
| 2024-07-26 | DYHW.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.1000 | $0.0000 | 171,700 | |
| 2024-07-25 | DYHW.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.0000 | $0.0000 | 90,800 | |
| 2024-07-24 | DYHW.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0000 | $0.0000 | 218,100 | |
| 2024-07-23 | DYHW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 345,300 | |
| 2024-07-22 | DYHW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.0980 | $0.1030 | 862,400 | |
| 2024-07-19 | DYHW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 256,700 | |
| 2024-07-18 | DYHW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1100 | $0.0000 | 25,400 | |
| 2024-07-17 | DYHW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1090 | $0.0000 | 350,600 | |
| 2024-07-16 | DYHW.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1100 | $0.0000 | 173,600 | |
| 2024-07-15 | DYHW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-07-12 | DYHW.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.0000 | $0.1360 | 200 | |
| 2024-07-11 | DYHW.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1150 | $0.0000 | 375,000 | |
| 2024-07-10 | DYHW.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 348,100 | |
| 2024-07-09 | DYHW.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 300 | |
| 2024-07-08 | DYHW.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.0000 | $0.0000 | 629,700 | |
| 2024-07-05 | DYHW.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1150 | $0.0000 | 596,300 | |
| 2024-07-04 | DYHW.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1220 | $0.1900 | 380,500 | |
| 2024-07-03 | DYHW.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1200 | $0.1900 | 522,400 | |
| 2024-07-02 | DYHW.SI | SGD | $0.1120 | $0.1120 | $0.1290 | $0.1100 | $0.1900 | 46,200 | |
| 2024-07-01 | DYHW.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.0000 | $0.1900 | 371,600 | |
| 2024-06-28 | DYHW.SI | SGD | $0.1330 | $0.1330 | $0.1500 | $0.0000 | $0.1900 | 174,300 | |
| 2024-06-27 | DYHW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1900 | 198,600 | |
| 2024-06-26 | DYHW.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1500 | $0.1900 | 99,500 | |
| 2024-06-25 | DYHW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2024-06-24 | DYHW.SI | SGD | $0.1580 | $0.1560 | $0.1610 | $0.1500 | $0.1900 | 208,800 | |
| 2024-06-21 | DYHW.SI | SGD | $0.1660 | $0.1600 | $0.1670 | $0.1500 | $0.1900 | 169,500 | |
| 2024-06-20 | DYHW.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1500 | $0.1900 | 134,700 | |
| 2024-06-19 | DYHW.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1600 | $0.1900 | 96,000 | |
| 2024-06-18 | DYHW.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1500 | $0.1900 | 96,300 | |
| 2024-06-14 | DYHW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2024-06-13 | DYHW.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1500 | $0.1900 | 55,300 |