Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DYHW.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1510 | $0.1900 | 130,100 | |
| 2024-06-11 | DYHW.SI | SGD | $0.1610 | $0.1590 | $0.1650 | $0.1500 | $0.1900 | 187,200 | |
| 2024-06-10 | DYHW.SI | SGD | $0.1680 | $0.1540 | $0.1680 | $0.1600 | $0.1900 | 280,900 | |
| 2024-06-07 | DYHW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2024-06-06 | DYHW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.1900 | 84,600 | |
| 2024-06-05 | DYHW.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.0000 | $0.1900 | 88,800 | |
| 2024-06-04 | DYHW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DYHW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 68,800 | |
| 2024-05-31 | DYHW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-05-30 | DYHW.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.0000 | $0.1930 | 20,100 | |
| 2024-05-29 | DYHW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1810 | $0.2750 | 80,000 | |
| 2024-05-28 | DYHW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1810 | $0.2750 | 25,200 | |
| 2024-05-27 | DYHW.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1910 | $0.2900 | 41,000 | |
| 2024-05-24 | DYHW.SI | SGD | $0.1800 | $0.1800 | $0.1950 | $0.1800 | $0.2400 | 283,800 | |
| 2024-05-23 | DYHW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2400 | 5,000 | |
| 2024-05-21 | DYHW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.2400 | 151,500 | |
| 2024-05-20 | DYHW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.2400 | 111,600 | |
| 2024-05-17 | DYHW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.2500 | 420,700 | |
| 2024-05-16 | DYHW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2024-05-15 | DYHW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.1900 | $0.2500 | 211,600 | |
| 2024-05-14 | DYHW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.1900 | $0.2500 | 150,600 | |
| 2024-05-13 | DYHW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.1900 | $0.2500 | 161,000 | |
| 2024-05-10 | DYHW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2500 | 335,000 | |
| 2024-05-09 | DYHW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 66,800 | |
| 2024-05-08 | DYHW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2900 | 128,400 | |
| 2024-05-07 | DYHW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.1990 | $0.2900 | 67,000 | |
| 2024-05-06 | DYHW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1980 | $0.2900 | 66,600 | |
| 2024-05-03 | DYHW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2150 | $0.0000 | 166,800 | |
| 2024-05-02 | DYHW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.1990 | $0.0000 | 99,900 | |
| 2024-04-30 | DYHW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2200 | $0.2600 | 301,200 | |
| 2024-04-29 | DYHW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.1900 | $0.0000 | 90,800 | |
| 2024-04-26 | DYHW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.1900 | $0.0000 | 911,400 | |
| 2024-04-25 | DYHW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.1900 | $0.0000 | 248,300 | |
| 2024-04-24 | DYHW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.1900 | $0.0000 | 323,100 | |
| 2024-04-23 | DYHW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.1900 | $0.2500 | 910,700 | |
| 2024-04-22 | DYHW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.1900 | $0.2500 | 10,700 | |
| 2024-04-19 | DYHW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.1900 | $0.2600 | 471,500 | |
| 2024-04-18 | DYHW.SI | SGD | $0.2400 | $0.2050 | $0.2500 | $0.2200 | $0.2500 | 1,068,100 | |
| 2024-04-17 | DYHW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.0000 | 38,100 | |
| 2024-04-16 | DYHW.SI | SGD | $0.1940 | $0.1890 | $0.2100 | $0.1950 | $0.0000 | 439,100 | |
| 2024-04-15 | DYHW.SI | SGD | $0.2100 | $0.2050 | $0.2350 | $0.2050 | $0.0000 | 123,900 | |
| 2024-04-12 | DYHW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2300 | $0.0000 | 1,100,200 | |
| 2024-04-11 | DYHW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2300 | $0.0000 | 660,600 | |
| 2024-04-09 | DYHW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.0000 | 30,000 | |
| 2024-04-08 | DYHW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.0000 | 100,000 | |
| 2024-04-05 | DYHW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.0000 | 262,900 | |
| 2024-04-04 | DYHW.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2650 | $0.0000 | 526,800 | |
| 2024-04-03 | DYHW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.1750 | $0.2600 | 1,034,000 | |
| 2024-04-02 | DYHW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.1750 | $0.3200 | 493,400 | |
| 2024-04-01 | DYHW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.1750 | $0.3200 | 400 |