Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DYHW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.1750 | $0.2700 | 113,000 | |
| 2024-03-27 | DYHW.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.1750 | $0.2550 | 1,105,200 | |
| 2024-03-26 | DYHW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.1750 | $0.2450 | 909,800 | |
| 2024-03-25 | DYHW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.1750 | $0.2650 | 910,200 | |
| 2024-03-22 | DYHW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1750 | $0.2650 | 181,800 | |
| 2024-03-21 | DYHW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.1850 | $0.2650 | 90,400 | |
| 2024-03-20 | DYHW.SI | SGD | $0.2200 | $0.1960 | $0.2250 | $0.2050 | $0.2650 | 737,800 | |
| 2024-03-19 | DYHW.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1750 | $0.2450 | 426,700 | |
| 2024-03-18 | DYHW.SI | SGD | $0.1910 | $0.1860 | $0.1910 | $0.1810 | $0.3450 | 11,300 | |
| 2024-03-15 | DYHW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1750 | $0.3450 | 43,300 | |
| 2024-03-14 | DYHW.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1800 | $0.3450 | 747,300 | |
| 2024-03-13 | DYHW.SI | SGD | $0.1680 | $0.1680 | $0.1850 | $0.1660 | $0.3450 | 170,300 | |
| 2024-03-12 | DYHW.SI | SGD | $0.1830 | $0.1830 | $0.1910 | $0.0000 | $0.3450 | 270,100 | |
| 2024-03-11 | DYHW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.3450 | 170,900 | |
| 2024-03-08 | DYHW.SI | SGD | $0.1910 | $0.1890 | $0.1950 | $0.0000 | $0.3450 | 50,100 | |
| 2024-03-07 | DYHW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2024-03-06 | DYHW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.3450 | 4,000 | |
| 2024-03-05 | DYHW.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.0000 | $0.2550 | 7,000 | |
| 2024-03-04 | DYHW.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.0000 | $0.2500 | 243,900 | |
| 2024-03-01 | DYHW.SI | SGD | $0.1950 | $0.1900 | $0.2050 | $0.0000 | $0.2550 | 2,895,400 | |
| 2024-02-29 | DYHW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.2050 | 3,200 | |
| 2024-02-28 | DYHW.SI | SGD | $0.1870 | $0.1870 | $0.2000 | $0.0000 | $0.2900 | 39,000 | |
| 2024-02-27 | DYHW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2000 | $0.2900 | 2,400 | |
| 2024-02-26 | DYHW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2000 | $0.2900 | 31,400 | |
| 2024-02-23 | DYHW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2650 | 37,900 | |
| 2024-02-22 | DYHW.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.2500 | $0.3450 | 67,200 | |
| 2024-02-21 | DYHW.SI | SGD | $0.3100 | $0.3100 | $0.3900 | $0.3050 | $0.3450 | 254,600 | |
| 2024-02-20 | DYHW.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3300 | $0.4150 | 72,200 | |
| 2024-02-19 | DYHW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3300 | $0.0000 | 10,200 | |
| 2024-02-16 | DYHW.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3900 | $0.4050 | 24,900 | |
| 2024-02-15 | DYHW.SI | SGD | $0.3750 | $0.3450 | $0.3800 | $0.3650 | $0.3800 | 59,000 | |
| 2024-02-14 | DYHW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.2850 | $0.3400 | 16,800 | |
| 2024-02-13 | DYHW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.3400 | 35,000 | |
| 2024-02-09 | DYHW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.3500 | 13,100 | |
| 2024-02-08 | DYHW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3800 | 10,000 | |
| 2024-02-07 | DYHW.SI | SGD | $0.3450 | $0.3350 | $0.3700 | $0.3450 | $0.3700 | 135,700 | |
| 2024-02-06 | DYHW.SI | SGD | $0.3350 | $0.3250 | $0.3800 | $0.3250 | $0.3800 | 157,000 | |
| 2024-02-05 | DYHW.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.3300 | $0.0000 | 68,000 | |
| 2024-02-02 | DYHW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4050 | $0.0000 | 124,500 | |
| 2024-02-01 | DYHW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3200 | $0.0000 | 7,000 | |
| 2024-01-31 | DYHW.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.3000 | $0.0000 | 409,000 | |
| 2024-01-30 | DYHW.SI | SGD | $0.3850 | $0.3300 | $0.3850 | $0.3000 | $0.0000 | 109,900 | |
| 2024-01-29 | DYHW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-26 | DYHW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.3300 | 1,500 | |
| 2024-01-25 | DYHW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3100 | $0.3450 | 130,000 | |
| 2024-01-24 | DYHW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.3200 | 118,000 | |
| 2024-01-23 | DYHW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3250 | 2,000 | |
| 2024-01-22 | DYHW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.0000 | $0.3300 | 32,000 | |
| 2024-01-19 | DYHW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.0000 | 31,000 | |
| 2024-01-18 | DYHW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.0000 | 16,000 |