Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DYHW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3000 | $0.0000 | 16,000 | |
| 2024-01-16 | DYHW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.0000 | 2,000 | |
| 2024-01-15 | DYHW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3200 | $0.0000 | 61,000 | |
| 2024-01-12 | DYHW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-01-11 | DYHW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3200 | $0.0000 | 10,700 | |
| 2024-01-10 | DYHW.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3200 | $0.0000 | 54,000 | |
| 2024-01-09 | DYHW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3100 | $0.3700 | 52,000 | |
| 2024-01-08 | DYHW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 51,000 | |
| 2024-01-05 | DYHW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.0000 | 64,000 | |
| 2024-01-04 | DYHW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 70,500 | |
| 2024-01-03 | DYHW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-02 | DYHW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.3100 | 240,000 | |
| 2023-12-29 | DYHW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 131,000 | |
| 2023-12-28 | DYHW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2950 | 90,500 | |
| 2023-12-27 | DYHW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2950 | 400 | |
| 2023-12-26 | DYHW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2950 | 200 | |
| 2023-12-22 | DYHW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.2950 | 400 | |
| 2023-12-21 | DYHW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2950 | 200 | |
| 2023-12-20 | DYHW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2950 | 200 | |
| 2023-12-19 | DYHW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2950 | 400 | |
| 2023-12-18 | DYHW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2950 | 5,600 | |
| 2023-12-15 | DYHW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.2800 | 400 | |
| 2023-12-14 | DYHW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2750 | 28,000 | |
| 2023-12-13 | DYHW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.2550 | 38,000 | |
| 2023-12-12 | DYHW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-11 | DYHW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.2500 | 41,000 | |
| 2023-12-08 | DYHW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.0000 | 100 | |
| 2023-12-07 | DYHW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 18,800 | |
| 2023-12-06 | DYHW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2600 | 5,200 | |
| 2023-12-05 | DYHW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.3150 | 400 | |
| 2023-12-04 | DYHW.SI | SGD | $0.2050 | $0.2050 | $0.2950 | $0.0000 | $0.3150 | 131,200 | |
| 2023-12-01 | DYHW.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.0000 | $0.3100 | 29,100 | |
| 2023-11-30 | DYHW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.3100 | 8,000 | |
| 2023-11-29 | DYHW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.3100 | 44,000 | |
| 2023-11-28 | DYHW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.3100 | 12,000 | |
| 2023-11-27 | DYHW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.3100 | 12,000 | |
| 2023-11-24 | DYHW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.2950 | 44,000 | |
| 2023-11-23 | DYHW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.2850 | 8,000 | |
| 2023-11-22 | DYHW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-21 | DYHW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 16,100 | |
| 2023-11-20 | DYHW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 90,100 | |
| 2023-11-17 | DYHW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2750 | 10,000 | |
| 2023-11-16 | DYHW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.2750 | 40,000 | |
| 2023-11-15 | DYHW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.0000 | $0.2850 | 130,200 | |
| 2023-11-14 | DYHW.SI | SGD | $0.2650 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 294,500 | |
| 2023-11-10 | DYHW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 177,100 | |
| 2023-11-09 | DYHW.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.0000 | $0.2950 | 105,600 | |
| 2023-11-08 | DYHW.SI | SGD | $0.2750 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 64,500 | |
| 2023-11-07 | DYHW.SI | SGD | $0.3200 | $0.2500 | $0.3200 | $0.0000 | $0.0000 | 142,800 | |
| 2023-11-06 | DYHW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 60,000 |