Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DYHW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-02 | DYHW.SI | SGD | $0.1980 | $0.1980 | $0.2150 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-01 | DYHW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1750 | $0.0000 | 20,000 | |
| 2023-10-31 | DYHW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1650 | $0.2600 | 100,000 | |
| 2023-10-30 | DYHW.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1650 | $0.2600 | 100,000 | |
| 2023-10-27 | DYHW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.2600 | 0 | |
| 2023-10-26 | DYHW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.2600 | 0 | |
| 2023-10-25 | DYHW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1750 | $0.2600 | 0 | |
| 2023-10-24 | DYHW.SI | SGD | $0.1730 | $0.1730 | $0.1790 | $0.0000 | $0.2600 | 10,500 | |
| 2023-10-23 | DYHW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1680 | $0.2600 | 300 | |
| 2023-10-20 | DYHW.SI | SGD | $0.1840 | $0.1730 | $0.1840 | $0.1700 | $0.2600 | 11,500 | |
| 2023-10-19 | DYHW.SI | SGD | $0.1740 | $0.1680 | $0.1740 | $0.1720 | $0.1740 | 3,200 | |
| 2023-10-18 | DYHW.SI | SGD | $0.1820 | $0.1820 | $0.1980 | $0.1790 | $0.2600 | 133,500 | |
| 2023-10-17 | DYHW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2600 | 8,200 | |
| 2023-10-16 | DYHW.SI | SGD | $0.1960 | $0.1950 | $0.2200 | $0.0000 | $0.2600 | 422,000 | |
| 2023-10-13 | DYHW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2150 | $0.0000 | 40,000 | |
| 2023-10-12 | DYHW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-11 | DYHW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-10 | DYHW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.0000 | 60,700 | |
| 2023-10-09 | DYHW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 260,100 | |
| 2023-10-06 | DYHW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2200 | $0.2850 | 120,100 | |
| 2023-10-05 | DYHW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2200 | $0.2800 | 120,000 | |
| 2023-10-04 | DYHW.SI | SGD | $0.2500 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 220,500 | |
| 2023-10-03 | DYHW.SI | SGD | $0.2700 | $0.2650 | $0.3250 | $0.0000 | $0.3050 | 252,200 | |
| 2023-10-02 | DYHW.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 221,900 | |
| 2023-09-29 | DYHW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.0000 | 32,000 | |
| 2023-09-28 | DYHW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.0000 | 210,000 | |
| 2023-09-27 | DYHW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3100 | $0.0000 | 110,000 | |
| 2023-09-26 | DYHW.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3150 | $0.0000 | 130,000 | |
| 2023-09-25 | DYHW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.0000 | 72,000 | |
| 2023-09-22 | DYHW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3300 | $0.0000 | 288,100 | |
| 2023-09-21 | DYHW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.0000 | 50,000 | |
| 2023-09-20 | DYHW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 20,500 | |
| 2023-09-19 | DYHW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 80,300 | |
| 2023-09-18 | DYHW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.0000 | 60,000 | |
| 2023-09-15 | DYHW.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3550 | $0.0000 | 290,300 | |
| 2023-09-14 | DYHW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.0000 | 565,000 | |
| 2023-09-13 | DYHW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.0000 | 430,000 | |
| 2023-09-12 | DYHW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3250 | $0.0000 | 340,700 | |
| 2023-09-11 | DYHW.SI | SGD | $0.3250 | $0.3150 | $0.3500 | $0.0000 | $0.3350 | 652,000 | |
| 2023-09-08 | DYHW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 420,000 | |
| 2023-09-07 | DYHW.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 440,100 | |
| 2023-09-06 | DYHW.SI | SGD | $0.3300 | $0.3300 | $0.3750 | $0.0000 | $0.0000 | 240,400 | |
| 2023-09-05 | DYHW.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3800 | $0.0000 | 620,100 | |
| 2023-09-04 | DYHW.SI | SGD | $0.3600 | $0.3600 | $0.4650 | $0.3600 | $0.0000 | 243,100 | |
| 2023-08-31 | DYHW.SI | SGD | $0.4850 | $0.4850 | $0.5750 | $0.0000 | $0.0000 | 220,300 | |
| 2023-08-30 | DYHW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-29 | DYHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DYHW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 3,200 | |
| 2023-08-25 | DYHW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4500 | $0.4750 | 200 |