Sembcorp 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DYHW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 300 | |
| 2023-08-23 | DYHW.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4000 | $0.0000 | 601,800 | |
| 2023-08-22 | DYHW.SI | SGD | $0.4350 | $0.3950 | $0.4400 | $0.4200 | $0.0000 | 300,300 | |
| 2023-08-21 | DYHW.SI | SGD | $0.4350 | $0.4350 | $0.4900 | $0.0000 | $0.5000 | 280,100 | |
| 2023-08-18 | DYHW.SI | SGD | $0.4750 | $0.4600 | $0.5100 | $0.0000 | $0.4900 | 273,200 | |
| 2023-08-17 | DYHW.SI | SGD | $0.5800 | $0.5700 | $0.6250 | $0.0000 | $0.0000 | 20,300 | |
| 2023-08-16 | DYHW.SI | SGD | $0.6350 | $0.5850 | $0.6350 | $0.0000 | $0.0000 | 60,300 | |
| 2023-08-15 | DYHW.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.0000 | $0.0000 | 14,000 | |
| 2023-08-14 | DYHW.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.0000 | $0.0000 | 500 | |
| 2023-08-11 | DYHW.SI | SGD | $0.7350 | $0.7150 | $0.7950 | $0.0000 | $0.0000 | 800 | |
| 2023-08-10 | DYHW.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.0000 | $0.0000 | 300 | |
| 2023-08-08 | DYHW.SI | SGD | $0.8200 | $0.6900 | $0.8250 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-07 | DYHW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DYHW.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-03 | DYHW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DYHW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.6250 | 0 | |
| 2023-08-01 | DYHW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DYHW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-28 | DYHW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DYHW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 300 | |
| 2023-07-26 | DYHW.SI | SGD | $0.5500 | $0.5250 | $0.5550 | $0.5450 | $0.0000 | 400,200 | |
| 2023-07-25 | DYHW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DYHW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 100 | |
| 2023-07-21 | DYHW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DYHW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 100 | |
| 2023-07-19 | DYHW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DYHW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DYHW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DYHW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DYHW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DYHW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DYHW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 200,000 |