Ganfeng 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | DYIW.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-08 | DYIW.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-05 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DYIW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DYIW.SI | SGD | $0.7700 | $0.7050 | $0.8300 | $0.0000 | $0.0000 | 570,400 | |
| 2024-06-06 | DYIW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DYIW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 118,600 | |
| 2024-06-04 | DYIW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 26,900 | |
| 2024-06-03 | DYIW.SI | SGD | $0.6150 | $0.5850 | $0.6400 | $0.0000 | $0.0000 | 530,400 | |
| 2024-05-31 | DYIW.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 170,500 | |
| 2024-05-30 | DYIW.SI | SGD | $0.5200 | $0.4250 | $0.5200 | $0.0000 | $0.0000 | 235,500 | |
| 2024-05-29 | DYIW.SI | SGD | $0.4300 | $0.3350 | $0.4300 | $0.3200 | $0.0000 | 477,800 | |
| 2024-05-28 | DYIW.SI | SGD | $0.4200 | $0.3750 | $0.4300 | $0.0000 | $0.0000 | 57,700 | |
| 2024-05-27 | DYIW.SI | SGD | $0.4200 | $0.4200 | $0.4800 | $0.0000 | $0.0000 | 70,000 | |
| 2024-05-24 | DYIW.SI | SGD | $0.4450 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-23 | DYIW.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 247,400 | |
| 2024-05-21 | DYIW.SI | SGD | $0.3400 | $0.2950 | $0.3400 | $0.0000 | $0.0000 | 597,700 | |
| 2024-05-20 | DYIW.SI | SGD | $0.2750 | $0.2350 | $0.3050 | $0.0000 | $0.0000 | 597,500 | |
| 2024-05-17 | DYIW.SI | SGD | $0.3700 | $0.3250 | $0.3850 | $0.0000 | $0.0000 | 834,800 | |
| 2024-05-16 | DYIW.SI | SGD | $0.3750 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 140,000 | |
| 2024-05-15 | DYIW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DYIW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 143,400 | |
| 2024-05-13 | DYIW.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 443,100 | |
| 2024-05-10 | DYIW.SI | SGD | $0.2750 | $0.2750 | $0.3100 | $0.0000 | $0.3400 | 351,500 | |
| 2024-05-09 | DYIW.SI | SGD | $0.2900 | $0.2900 | $0.3700 | $0.0000 | $0.3200 | 604,000 | |
| 2024-05-08 | DYIW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 111,000 | |
| 2024-05-07 | DYIW.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 140,000 | |
| 2024-05-06 | DYIW.SI | SGD | $0.4450 | $0.4200 | $0.4650 | $0.0000 | $0.0000 | 260,000 | |
| 2024-05-03 | DYIW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-02 | DYIW.SI | SGD | $0.5950 | $0.5950 | $0.7550 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-30 | DYIW.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.0000 | $0.0000 | 81,800 | |
| 2024-04-29 | DYIW.SI | SGD | $0.7000 | $0.6650 | $0.7350 | $0.0000 | $0.0000 | 293,400 | |
| 2024-04-26 | DYIW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |