Ganfeng 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | DYIW.SI | SGD | $1.0950 | $1.0950 | $1.2200 | $0.0000 | $0.0000 | 104,200 | |
| 2024-04-24 | DYIW.SI | SGD | $1.2850 | $1.2400 | $1.3050 | $0.0000 | $0.0000 | 139,000 | |
| 2024-04-23 | DYIW.SI | SGD | $0.9950 | $0.9650 | $1.0150 | $0.0000 | $0.0000 | 130,400 | |
| 2024-04-22 | DYIW.SI | SGD | $0.9350 | $0.9000 | $1.0100 | $0.0000 | $0.0000 | 130,200 | |
| 2024-04-19 | DYIW.SI | SGD | $1.0200 | $0.9550 | $1.0750 | $0.0000 | $0.0000 | 180,500 | |
| 2024-04-18 | DYIW.SI | SGD | $0.7550 | $0.7550 | $0.8900 | $0.0000 | $0.0000 | 185,900 | |
| 2024-04-17 | DYIW.SI | SGD | $0.7850 | $0.7550 | $0.7850 | $0.0000 | $0.0000 | 293,000 | |
| 2024-04-16 | DYIW.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-15 | DYIW.SI | SGD | $0.6050 | $0.5800 | $0.6500 | $0.0000 | $0.0000 | 183,100 | |
| 2024-04-12 | DYIW.SI | SGD | $0.5800 | $0.4650 | $0.5900 | $0.0000 | $0.0000 | 480,200 | |
| 2024-04-11 | DYIW.SI | SGD | $0.4550 | $0.4250 | $0.4750 | $0.0000 | $0.0000 | 186,000 | |
| 2024-04-09 | DYIW.SI | SGD | $0.4800 | $0.4800 | $0.5950 | $0.0000 | $0.0000 | 209,500 | |
| 2024-04-08 | DYIW.SI | SGD | $0.7200 | $0.6400 | $0.8200 | $0.0000 | $0.0000 | 219,100 | |
| 2024-04-05 | DYIW.SI | SGD | $1.0100 | $0.8850 | $1.0200 | $0.0000 | $0.0000 | 83,000 | |
| 2024-04-04 | DYIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DYIW.SI | SGD | $0.7150 | $0.6550 | $0.7150 | $0.0000 | $0.0000 | 119,800 | |
| 2024-04-02 | DYIW.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.0000 | $0.0000 | 27,800 | |
| 2024-04-01 | DYIW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DYIW.SI | SGD | $1.2350 | $1.2350 | $1.3800 | $0.0000 | $0.0000 | 30,600 | |
| 2024-03-27 | DYIW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 9,000 | |
| 2024-03-26 | DYIW.SI | SGD | $1.1400 | $1.1250 | $1.2250 | $0.0000 | $0.0000 | 37,500 | |
| 2024-03-25 | DYIW.SI | SGD | $1.2200 | $1.1800 | $1.2650 | $0.0000 | $0.0000 | 98,300 | |
| 2024-03-22 | DYIW.SI | SGD | $1.0600 | $0.9600 | $1.0750 | $0.0000 | $0.0000 | 52,100 | |
| 2024-03-21 | DYIW.SI | SGD | $0.8300 | $0.7600 | $0.8400 | $0.0000 | $0.0000 | 83,900 | |
| 2024-03-20 | DYIW.SI | SGD | $0.9150 | $0.9150 | $0.9650 | $0.0000 | $0.0000 | 71,300 | |
| 2024-03-19 | DYIW.SI | SGD | $0.8450 | $0.7800 | $0.8450 | $0.0000 | $0.0000 | 86,700 | |
| 2024-03-18 | DYIW.SI | SGD | $0.7650 | $0.7100 | $0.8150 | $0.0000 | $0.0000 | 49,700 | |
| 2024-03-15 | DYIW.SI | SGD | $0.8350 | $0.7800 | $0.8350 | $0.0000 | $0.0000 | 25,900 | |
| 2024-03-14 | DYIW.SI | SGD | $0.7650 | $0.5300 | $0.7700 | $0.0000 | $0.0000 | 84,200 | |
| 2024-03-13 | DYIW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-12 | DYIW.SI | SGD | $0.6350 | $0.6050 | $0.6700 | $0.0000 | $0.0000 | 30,000 | |
| 2024-03-11 | DYIW.SI | SGD | $0.7600 | $0.7600 | $1.1000 | $0.0000 | $0.8800 | 52,200 | |
| 2024-03-08 | DYIW.SI | SGD | $1.4300 | $1.3000 | $1.4300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-07 | DYIW.SI | SGD | $1.4850 | $1.2400 | $1.4950 | $1.5100 | $0.0000 | 29,300 | |
| 2024-03-06 | DYIW.SI | SGD | $1.4300 | $1.3300 | $1.6400 | $0.0000 | $0.0000 | 48,100 | |
| 2024-03-05 | DYIW.SI | SGD | $1.4150 | $1.3600 | $1.4150 | $0.0000 | $0.0000 | 21,400 | |
| 2024-03-04 | DYIW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DYIW.SI | SGD | $1.1950 | $1.1850 | $1.1950 | $0.0000 | $0.0000 | 1,600 | |
| 2024-02-29 | DYIW.SI | SGD | $1.1650 | $1.1600 | $1.1650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-28 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DYIW.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DYIW.SI | SGD | $7.1100 | $6.7200 | $7.3600 | $0.0000 | $0.0000 | 1,200 |