Ganfeng 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | DYIW.SI | SGD | $5.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DYIW.SI | SGD | $5.0400 | $5.0400 | $6.1300 | $0.0000 | $0.0000 | 9,400 | |
| 2024-02-08 | DYIW.SI | SGD | $5.2200 | $4.8900 | $5.5400 | $5.0300 | $0.0000 | 4,900 | |
| 2024-02-07 | DYIW.SI | SGD | $5.7100 | $4.4200 | $5.9000 | $0.0000 | $0.0000 | 16,400 | |
| 2024-02-06 | DYIW.SI | SGD | $5.9200 | $5.1500 | $8.2800 | $0.0000 | $0.0000 | 17,000 | |
| 2024-02-05 | DYIW.SI | SGD | $8.1700 | $7.3300 | $8.2800 | $0.0000 | $0.0000 | 3,900 | |
| 2024-02-02 | DYIW.SI | SGD | $6.6100 | $4.7700 | $6.6100 | $0.0000 | $0.0000 | 6,700 | |
| 2024-02-01 | DYIW.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DYIW.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DYIW.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DYIW.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DYIW.SI | SGD | $3.4500 | $3.2000 | $3.4500 | $0.0000 | $3.4800 | 700 | |
| 2024-01-25 | DYIW.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.0000 | $3.1000 | 0 | |
| 2024-01-24 | DYIW.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DYIW.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DYIW.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DYIW.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DYIW.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DYIW.SI | SGD | $2.9600 | $2.8000 | $3.0600 | $0.0000 | $2.9800 | 2,800 | |
| 2024-01-16 | DYIW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 2,500 | |
| 2024-01-15 | DYIW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $0.0000 | 200 | |
| 2024-01-12 | DYIW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DYIW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DYIW.SI | SGD | $2.0000 | $2.0000 | $2.0700 | $2.0500 | $0.0000 | 13,300 | |
| 2024-01-09 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DYIW.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DYIW.SI | SGD | $2.8700 | $2.7100 | $2.8700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-26 | DYIW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DYIW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DYIW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DYIW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DYIW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DYIW.SI | SGD | $2.6800 | $2.6300 | $2.7700 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-15 | DYIW.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-14 | DYIW.SI | SGD | $4.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DYIW.SI | SGD | $4.7100 | $4.5800 | $4.7100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-12 | DYIW.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DYIW.SI | SGD | $3.5600 | $3.5000 | $3.5600 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-08 | DYIW.SI | SGD | $6.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DYIW.SI | SGD | $6.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DYIW.SI | SGD | $6.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DYIW.SI | SGD | $6.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | DYIW.SI | SGD | $6.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DYIW.SI | SGD | $6.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |