Ganfeng 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | DYIW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DYIW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DYIW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DYIW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DYIW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DYIW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DYIW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DYIW.SI | SGD | $2.7700 | $2.6400 | $2.7700 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DYIW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DYIW.SI | SGD | $0.8950 | $0.8200 | $0.8950 | $0.0000 | $0.0000 | 400 | |
| 2023-08-07 | DYIW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DYIW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DYIW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DYIW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DYIW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DYIW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DYIW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DYIW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DYIW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DYIW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DYIW.SI | SGD | $1.0250 | $1.0250 | $1.0500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-21 | DYIW.SI | SGD | $0.7750 | $0.7450 | $0.7750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DYIW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-19 | DYIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DYIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DYIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DYIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DYIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DYIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DYIW.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 120,000 |