WuxiBio 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | DYLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DYLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DYLW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 116,000 | |
| 2024-04-22 | DYLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DYLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | DYLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-17 | DYLW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 295,000 | |
| 2024-04-16 | DYLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DYLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DYLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-11 | DYLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DYLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DYLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-05 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DYLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-02 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DYLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 17,200 | |
| 2024-03-26 | DYLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DYLW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-22 | DYLW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 232,000 | |
| 2024-03-21 | DYLW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-20 | DYLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DYLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DYLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DYLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DYLW.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0000 | $0.0000 | 100,400 | |
| 2024-03-13 | DYLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-12 | DYLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DYLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DYLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DYLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 150,000 | |
| 2024-03-06 | DYLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DYLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 150,000 | |
| 2024-03-04 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DYLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DYLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-23 | DYLW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-22 | DYLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 420,000 | |
| 2024-02-21 | DYLW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0000 | $0.0180 | 450,000 | |
| 2024-02-20 | DYLW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-02-19 | DYLW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 960,000 | |
| 2024-02-16 | DYLW.SI | SGD | $0.0210 | $0.0210 | $0.0550 | $0.0000 | $0.0000 | 2,110,000 | |
| 2024-02-15 | DYLW.SI | SGD | $0.0510 | $0.0500 | $0.0590 | $0.0000 | $0.0000 | 810,600 | |
| 2024-02-14 | DYLW.SI | SGD | $0.0460 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 940,000 |