WuxiBio 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | DYLW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DYLW.SI | SGD | $0.0330 | $0.0290 | $0.0350 | $0.0220 | $0.0420 | 562,700 | |
| 2024-02-08 | DYLW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-02-07 | DYLW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DYLW.SI | SGD | $0.0290 | $0.0290 | $0.0490 | $0.0000 | $0.0000 | 2,648,000 | |
| 2024-02-05 | DYLW.SI | SGD | $0.0390 | $0.0340 | $0.0440 | $0.0000 | $0.0000 | 989,800 | |
| 2024-02-02 | DYLW.SI | SGD | $0.0430 | $0.0210 | $0.0470 | $0.0000 | $0.0000 | 908,000 | |
| 2024-02-01 | DYLW.SI | SGD | $0.0240 | $0.0190 | $0.0260 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-01-31 | DYLW.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-30 | DYLW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-01-29 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DYLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DYLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-16 | DYLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DYLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DYLW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DYLW.SI | SGD | SUSP | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-10 | DYLW.SI | SGD | $0.1690 | $0.1690 | $0.2550 | $0.0000 | $0.0000 | 136,100 | |
| 2024-01-09 | DYLW.SI | SGD | $0.2150 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 70,000 | |
| 2024-01-08 | DYLW.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 158,700 | |
| 2024-01-05 | DYLW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-04 | DYLW.SI | SGD | $0.1730 | $0.1730 | $0.1790 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-03 | DYLW.SI | SGD | $0.1700 | $0.1540 | $0.1750 | $0.0000 | $0.0000 | 135,800 | |
| 2024-01-02 | DYLW.SI | SGD | $0.1690 | $0.1620 | $0.1690 | $0.0000 | $0.0000 | 335,000 | |
| 2023-12-29 | DYLW.SI | SGD | $0.1270 | $0.1270 | $0.1530 | $0.0000 | $0.0000 | 60,300 | |
| 2023-12-28 | DYLW.SI | SGD | $0.1620 | $0.1540 | $0.2250 | $0.0000 | $0.0000 | 164,100 | |
| 2023-12-27 | DYLW.SI | SGD | $0.2200 | $0.2150 | $0.2450 | $0.2000 | $0.0000 | 97,400 | |
| 2023-12-26 | DYLW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-12-22 | DYLW.SI | SGD | $0.2500 | $0.2200 | $0.2550 | $0.0000 | $0.0000 | 127,000 | |
| 2023-12-21 | DYLW.SI | SGD | $0.1960 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 76,000 | |
| 2023-12-20 | DYLW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DYLW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-18 | DYLW.SI | SGD | $0.1640 | $0.1530 | $0.1740 | $0.0000 | $0.0000 | 302,700 | |
| 2023-12-15 | DYLW.SI | SGD | $0.1680 | $0.1430 | $0.1680 | $0.1450 | $0.0000 | 62,700 | |
| 2023-12-14 | DYLW.SI | SGD | $0.1560 | $0.1500 | $0.1830 | $0.0000 | $0.0000 | 166,300 | |
| 2023-12-13 | DYLW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 4,200 | |
| 2023-12-12 | DYLW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 7,800 | |
| 2023-12-11 | DYLW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 2,200 | |
| 2023-12-08 | DYLW.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.0000 | $0.0000 | 300,200 | |
| 2023-12-07 | DYLW.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-06 | DYLW.SI | SGD | $0.1380 | $0.1120 | $0.1380 | $0.0000 | $0.0000 | 10,900 | |
| 2023-12-05 | DYLW.SI | SGD | $0.1600 | $0.1460 | $0.1620 | $0.0000 | $0.0000 | 75,400 | |
| 2023-12-04 | DYLW.SI | SGD | SUSP | $0.1350 | $0.1140 | $0.1350 | $0.0000 | $0.0000 | 76,000 |
| 2023-12-01 | DYLW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 49,800 |